누릭스 테라퓨틱스 (NRIX)

NRIX
🏛️ 미국 →
8.93
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.57 8.57 8.57 8.57 9.4K
09:35 8.58 8.58 8.55 8.58 4.3K
09:36 8.57 8.57 8.52 8.54 1.4K
09:39 8.54 8.55 8.54 8.55 0.4K
09:40 8.53 8.53 8.53 8.53 0.6K
09:41 8.48 8.49 8.48 8.48 1.3K
09:42 8.48 8.48 8.48 8.48 0.9K
09:43 8.48 8.49 8.48 8.49 0.8K
09:44 8.49 8.49 8.49 8.49 0.9K
09:45 8.52 8.52 8.50 8.50 2.6K
09:48 8.50 8.50 8.50 8.50 1.3K
09:49 8.45 8.45 8.45 8.45 1.4K
09:50 8.38 8.38 8.38 8.38 0.3K
09:51 8.45 8.45 8.45 8.45 0.6K
09:55 8.44 8.44 8.42 8.43 0.8K
09:56 8.42 8.42 8.42 8.41 2.0K
09:58 8.42 8.42 8.42 8.41 0.3K
09:59 8.40 8.40 8.39 8.39 4.4K
10:00 8.39 8.39 8.38 8.38 0.6K
10:01 8.39 8.39 8.39 8.39 0.1K
10:02 8.39 8.39 8.39 8.39 0.3K
10:03 8.36 8.37 8.36 8.37 4.3K
10:04 8.38 8.41 8.38 8.41 1.2K
10:06 8.40 8.40 8.40 8.40 0.6K
10:07 8.41 8.41 8.41 8.41 0.2K
10:08 8.40 8.44 8.40 8.42 2.0K
10:09 8.44 8.44 8.44 8.44 0.2K
10:10 8.42 8.42 8.42 8.42 0.5K
10:11 8.43 8.43 8.42 8.42 0.6K
10:12 8.43 8.43 8.43 8.43 0.6K
10:13 8.39 8.39 8.39 8.39 3.8K
10:14 8.40 8.40 8.39 8.39 3.0K
10:15 8.37 8.37 8.37 8.37 4.1K
10:17 8.38 8.38 8.37 8.37 0.3K
10:18 8.36 8.36 8.34 8.34 2.6K
10:19 8.35 8.35 8.35 8.35 1.0K
10:20 8.35 8.37 8.35 8.37 2.4K
10:21 8.39 8.39 8.39 8.39 1.0K
10:23 8.38 8.38 8.38 8.38 0.6K
10:24 8.39 8.40 8.39 8.40 0.8K
10:25 8.38 8.38 8.38 8.38 0.8K
10:26 8.36 8.36 8.36 8.36 0.8K
10:30 8.37 8.37 8.37 8.37 1.4K
10:31 8.37 8.37 8.37 8.37 0.3K
10:32 8.38 8.38 8.38 8.38 0.3K
10:34 8.34 8.36 8.34 8.36 4.8K
10:35 8.36 8.36 8.34 8.34 1.0K
10:36 8.33 8.33 8.33 8.33 2.0K
10:37 8.33 8.33 8.33 8.33 0.3K
10:38 8.33 8.33 8.33 8.33 1.1K
10:41 8.32 8.33 8.32 8.33 0.7K
10:43 8.32 8.33 8.32 8.33 2.8K
10:44 8.32 8.32 8.32 8.32 1.3K
10:46 8.30 8.30 8.29 8.29 5.3K
10:47 8.30 8.30 8.30 8.30 0.4K
10:48 8.29 8.30 8.29 8.30 1.0K
10:49 8.31 8.31 8.31 8.31 1.0K
10:50 8.29 8.29 8.28 8.28 1.8K
10:51 8.28 8.30 8.28 8.30 15.7K
10:52 8.29 8.32 8.29 8.31 3.8K
10:54 8.31 8.31 8.31 8.31 1.3K
10:55 8.30 8.30 8.30 8.30 0.2K
10:56 8.30 8.30 8.30 8.30 4.6K
10:58 8.31 8.31 8.30 8.30 1.7K
10:59 8.29 8.29 8.29 8.29 1.4K
11:01 8.28 8.28 8.28 8.28 2.2K
11:02 8.27 8.27 8.22 8.22 11.7K
11:03 8.24 8.24 8.24 8.24 1.6K
11:04 8.24 8.24 8.24 8.24 0.2K
11:05 8.26 8.28 8.25 8.28 4.7K
11:06 8.26 8.26 8.26 8.26 0.3K
11:07 8.25 8.25 8.25 8.25 0.3K
11:08 8.26 8.26 8.26 8.26 0.9K
11:09 8.26 8.26 8.26 8.26 0.2K
11:10 8.26 8.27 8.26 8.27 4.9K
11:11 8.27 8.27 8.27 8.27 0.8K
11:12 8.27 8.30 8.27 8.30 7.0K
11:14 8.30 8.30 8.30 8.30 0.4K
11:15 8.30 8.30 8.30 8.30 0.2K
11:16 8.30 8.30 8.30 8.30 1.2K
11:17 8.31 8.33 8.31 8.32 1.4K
11:21 8.33 8.33 8.32 8.32 0.5K
11:22 8.35 8.38 8.35 8.38 2.2K
11:23 8.35 8.35 8.35 8.35 0.6K
11:25 8.35 8.35 8.35 8.35 0.6K
11:26 8.36 8.36 8.36 8.36 3.3K
11:27 8.35 8.35 8.35 8.35 0.9K
11:29 8.37 8.37 8.37 8.37 1.2K
11:30 8.38 8.38 8.38 8.38 3.1K
11:32 8.40 8.40 8.40 8.40 0.9K
11:34 8.41 8.41 8.41 8.41 0.3K
11:36 8.40 8.40 8.40 8.40 1.6K
11:38 8.43 8.43 8.43 8.43 1.8K
11:40 8.45 8.45 8.44 8.44 0.5K
11:41 8.44 8.44 8.44 8.44 1.2K
11:45 8.45 8.45 8.45 8.45 1.3K
11:47 8.44 8.44 8.44 8.44 0.7K
11:49 8.43 8.43 8.43 8.43 0.3K
11:50 8.43 8.43 8.43 8.43 0.4K
11:51 8.44 8.44 8.44 8.44 0.3K
11:52 8.44 8.44 8.43 8.43 2.5K
11:53 8.44 8.44 8.44 8.44 0.8K
11:55 8.42 8.42 8.42 8.42 0.8K
11:58 8.41 8.41 8.41 8.41 0.8K
11:59 8.40 8.41 8.40 8.41 1.7K
12:00 8.40 8.40 8.40 8.40 0.5K
12:01 8.40 8.40 8.40 8.40 0.6K
12:03 8.39 8.39 8.39 8.39 1.3K
12:06 8.40 8.40 8.40 8.40 0.3K
12:07 8.38 8.38 8.37 8.37 0.9K
12:09 8.38 8.38 8.38 8.38 1.5K
12:13 8.37 8.37 8.37 8.37 0.5K
12:14 8.39 8.39 8.39 8.39 1.6K
12:15 8.39 8.40 8.39 8.40 1.1K
12:16 8.44 8.45 8.43 8.43 20.3K
12:17 8.43 8.43 8.43 8.43 0.4K
12:18 8.44 8.49 8.44 8.49 12.3K
12:19 8.50 8.50 8.49 8.49 3.4K
12:20 8.50 8.52 8.50 8.52 1.3K
12:22 8.50 8.50 8.50 8.50 5.0K
12:25 8.50 8.56 8.50 8.56 107.7K
12:26 8.57 8.57 8.57 8.57 0.3K
12:27 8.57 8.57 8.57 8.57 0.8K
12:29 8.59 8.59 8.58 8.59 1.8K
12:32 8.59 8.59 8.57 8.57 27.8K
12:34 8.57 8.57 8.57 8.57 0.2K
12:35 8.57 8.57 8.53 8.53 18.4K
12:36 8.53 8.53 8.53 8.53 2.2K
12:37 8.53 8.53 8.53 8.53 1.6K
12:39 8.54 8.54 8.53 8.53 2.7K
12:41 8.53 8.53 8.53 8.53 1.0K
12:42 8.52 8.54 8.52 8.54 0.9K
12:44 8.55 8.55 8.55 8.55 4.6K
12:45 8.55 8.55 8.53 8.53 1.2K
12:46 8.54 8.55 8.53 8.55 0.8K
12:47 8.54 8.54 8.54 8.54 1.0K
12:48 8.54 8.56 8.54 8.56 3.2K
12:51 8.56 8.56 8.53 8.53 5.8K
12:52 8.52 8.53 8.52 8.53 3.3K
12:54 8.53 8.55 8.53 8.55 2.1K
12:55 8.52 8.52 8.52 8.52 2.3K
12:56 8.53 8.53 8.53 8.53 1.3K
12:57 8.52 8.52 8.52 8.52 0.4K
12:59 8.51 8.51 8.50 8.50 1.8K
13:02 8.49 8.49 8.49 8.49 1.0K
13:04 8.47 8.47 8.46 8.46 1.0K
13:05 8.45 8.46 8.45 8.46 2.2K
13:07 8.45 8.45 8.45 8.45 0.1K
13:08 8.46 8.47 8.46 8.47 2.3K
13:10 8.47 8.47 8.45 8.45 1.3K
13:14 8.47 8.47 8.47 8.47 0.6K
13:15 8.46 8.46 8.46 8.46 2.3K
13:16 8.47 8.47 8.47 8.47 1.2K
13:17 8.48 8.49 8.48 8.49 2.9K
13:21 8.42 8.44 8.42 8.44 0.8K
13:23 8.43 8.43 8.43 8.43 0.3K
13:24 8.43 8.43 8.43 8.43 0.5K
13:25 8.44 8.44 8.44 8.44 4.0K
13:26 8.43 8.43 8.43 8.43 0.4K
13:27 8.42 8.42 8.42 8.41 0.4K
13:28 8.41 8.41 8.41 8.41 0.3K
13:30 8.43 8.43 8.43 8.43 0.4K
13:31 8.44 8.53 8.44 8.52 7.4K
13:33 8.50 8.52 8.50 8.52 1.0K
13:34 8.53 8.53 8.53 8.53 0.4K
13:35 8.54 8.54 8.54 8.54 0.3K
13:37 8.54 8.54 8.54 8.54 0.2K
13:38 8.56 8.56 8.56 8.56 0.9K
13:39 8.56 8.56 8.56 8.56 2.6K
13:40 8.57 8.57 8.57 8.57 0.5K
13:41 8.53 8.54 8.53 8.54 3.6K
13:44 8.54 8.54 8.54 8.54 0.5K
13:45 8.53 8.53 8.52 8.53 2.2K
13:46 8.51 8.51 8.51 8.51 1.1K
13:47 8.51 8.51 8.51 8.51 3.5K
13:48 8.51 8.52 8.51 8.52 0.2K
13:49 8.50 8.50 8.49 8.49 9.0K
13:50 8.50 8.50 8.50 8.50 0.3K
13:52 8.51 8.54 8.51 8.54 3.1K
13:53 8.56 8.56 8.56 8.56 1.1K
13:56 8.55 8.55 8.52 8.52 1.8K
13:58 8.51 8.51 8.50 8.51 0.8K
13:59 8.51 8.51 8.51 8.51 0.8K
14:00 8.51 8.52 8.51 8.52 0.6K
14:02 8.52 8.52 8.52 8.52 1.2K
14:05 8.52 8.52 8.50 8.50 0.4K
14:06 8.51 8.51 8.49 8.49 6.0K
14:07 8.49 8.50 8.49 8.49 1.8K
14:09 8.49 8.49 8.42 8.41 14.1K
14:11 8.44 8.45 8.44 8.45 3.5K
14:13 8.50 8.51 8.50 8.51 236.9K
14:14 8.51 8.54 8.51 8.54 2.8K
14:15 8.55 8.55 8.55 8.55 0.2K
14:17 8.55 8.57 8.55 8.57 4.8K
14:18 8.55 8.55 8.55 8.55 1.0K
14:19 8.55 8.56 8.55 8.55 0.5K
14:20 8.55 8.55 8.52 8.52 1.3K
14:21 8.51 8.51 8.51 8.51 0.4K
14:22 8.51 8.51 8.51 8.51 0.2K
14:23 8.49 8.49 8.49 8.49 1.6K
14:24 8.51 8.51 8.51 8.51 1.0K
14:26 8.52 8.52 8.51 8.51 2.3K
14:28 8.51 8.51 8.50 8.51 7.5K
14:30 8.51 8.51 8.51 8.51 0.1K
14:31 8.52 8.53 8.52 8.53 3.2K
14:32 8.53 8.53 8.53 8.53 1.4K
14:33 8.53 8.53 8.51 8.51 3.6K
14:37 8.51 8.51 8.51 8.51 0.6K
14:38 8.51 8.51 8.51 8.51 0.3K
14:39 8.51 8.51 8.51 8.51 2.4K
14:41 8.53 8.53 8.53 8.53 2.3K
14:42 8.52 8.52 8.52 8.52 1.0K
14:43 8.52 8.52 8.52 8.52 0.2K
14:44 8.52 8.52 8.52 8.52 0.1K
14:45 8.52 8.52 8.52 8.52 0.7K
14:46 8.52 8.52 8.51 8.51 5.5K
14:47 8.49 8.49 8.49 8.49 0.9K
14:49 8.49 8.49 8.49 8.49 1.9K
14:50 8.49 8.49 8.49 8.49 0.3K
14:51 8.49 8.49 8.49 8.49 0.5K
14:52 8.49 8.49 8.49 8.49 0.7K
14:53 8.48 8.48 8.48 8.48 0.3K
14:54 8.48 8.48 8.47 8.48 5.1K
14:56 8.49 8.50 8.49 8.50 1.5K
14:57 8.49 8.49 8.49 8.49 1.6K
15:00 8.50 8.50 8.49 8.49 0.5K
15:01 8.50 8.50 8.50 8.50 0.4K
15:02 8.49 8.49 8.49 8.49 0.2K
15:03 8.48 8.48 8.46 8.46 4.8K
15:04 8.47 8.48 8.47 8.48 1.3K
15:05 8.47 8.48 8.47 8.48 1.3K
15:07 8.47 8.48 8.47 8.48 1.4K
15:09 8.47 8.47 8.47 8.47 1.2K
15:11 8.48 8.48 8.48 8.48 2.4K
15:12 8.48 8.48 8.48 8.48 0.2K
15:13 8.48 8.48 8.48 8.48 1.4K
15:14 8.48 8.48 8.47 8.47 0.9K
15:15 8.48 8.48 8.48 8.48 0.4K
15:16 8.45 8.45 8.45 8.45 4.3K
15:19 8.47 8.47 8.46 8.47 5.6K
15:20 8.46 8.46 8.46 8.46 0.7K
15:21 8.46 8.46 8.46 8.46 0.8K
15:23 8.46 8.46 8.45 8.45 5.7K
15:25 8.44 8.44 8.44 8.44 0.1K
15:26 8.44 8.44 8.43 8.43 2.5K
15:27 8.43 8.43 8.41 8.41 5.0K
15:28 8.41 8.41 8.41 8.40 0.6K
15:29 8.42 8.43 8.42 8.43 3.7K
15:30 8.43 8.44 8.43 8.43 3.9K
15:31 8.44 8.44 8.43 8.43 1.4K
15:32 8.42 8.42 8.42 8.42 2.2K
15:33 8.41 8.41 8.41 8.41 0.7K
15:35 8.40 8.40 8.39 8.39 0.9K
15:36 8.38 8.38 8.38 8.38 3.2K
15:38 8.37 8.37 8.37 8.37 0.5K
15:39 8.39 8.39 8.39 8.39 1.8K
15:40 8.39 8.39 8.39 8.39 2.5K
15:41 8.39 8.39 8.38 8.38 1.8K
15:42 8.39 8.39 8.38 8.38 3.5K
15:43 8.39 8.39 8.39 8.39 1.3K
15:44 8.39 8.39 8.39 8.39 1.5K
15:46 8.40 8.40 8.40 8.40 0.9K
15:47 8.40 8.40 8.39 8.39 2.4K
15:49 8.40 8.40 8.40 8.40 0.6K
15:50 8.40 8.40 8.38 8.38 7.6K
15:51 8.39 8.39 8.35 8.35 8.0K
15:52 8.35 8.35 8.34 8.34 2.7K
15:53 8.34 8.34 8.34 8.34 1.6K
15:54 8.31 8.31 8.30 8.31 13.8K
15:55 8.32 8.37 8.32 8.35 32.5K
15:56 8.36 8.36 8.33 8.33 7.1K
15:57 8.33 8.35 8.33 8.33 11.2K
15:58 8.34 8.34 8.33 8.32 15.5K
15:59 8.32 8.35 8.31 8.33 157.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음