8.93
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 18.92 | 19.12 | 18.31 | 18.84 | 1.0M |
| 2024-12-30 | 19.03 | 19.09 | 18.44 | 18.64 | 0.5M |
| 2024-12-27 | 19.66 | 20.22 | 18.91 | 19.11 | 0.7M |
| 2024-12-26 | 19.25 | 19.96 | 19.02 | 19.93 | 0.5M |
| 2024-12-24 | 19.77 | 19.78 | 19.10 | 19.57 | 0.4M |
| 2024-12-23 | 19.72 | 20.16 | 19.38 | 19.98 | 0.4M |
| 2024-12-20 | 19.90 | 20.61 | 19.66 | 19.83 | 2.9M |
| 2024-12-19 | 20.19 | 20.44 | 19.38 | 20.04 | 1.0M |
| 2024-12-18 | 21.18 | 21.67 | 19.60 | 20.24 | 1.4M |
| 2024-12-17 | 20.63 | 21.31 | 20.41 | 21.18 | 0.7M |
| 2024-12-16 | 20.46 | 21.34 | 20.00 | 20.81 | 0.6M |
| 2024-12-13 | 20.40 | 20.85 | 19.90 | 20.27 | 0.7M |
| 2024-12-12 | 21.25 | 21.71 | 20.21 | 20.56 | 0.9M |
| 2024-12-11 | 22.95 | 22.95 | 21.05 | 21.31 | 0.8M |
| 2024-12-10 | 21.38 | 22.89 | 21.36 | 22.06 | 1.8M |
| 2024-12-09 | 21.26 | 22.11 | 20.25 | 20.66 | 1.0M |
| 2024-12-06 | 20.59 | 22.08 | 20.39 | 21.37 | 1.0M |
| 2024-12-05 | 20.83 | 21.34 | 20.00 | 20.06 | 0.8M |
| 2024-12-04 | 20.93 | 21.29 | 20.63 | 20.82 | 0.8M |
| 2024-12-03 | 21.05 | 21.57 | 20.50 | 20.89 | 0.8M |
| 2024-12-02 | 23.00 | 23.00 | 21.45 | 21.49 | 0.9M |
| 2024-11-29 | 21.23 | 22.23 | 21.08 | 22.11 | 0.4M |
| 2024-11-27 | 21.87 | 22.10 | 21.09 | 21.23 | 0.6M |
| 2024-11-26 | 21.73 | 22.08 | 21.12 | 21.79 | 0.6M |
| 2024-11-25 | 22.31 | 22.79 | 21.06 | 21.82 | 1.5M |
| 2024-11-22 | 22.27 | 22.59 | 21.74 | 22.05 | 0.7M |
| 2024-11-21 | 22.74 | 23.09 | 22.11 | 22.37 | 0.7M |
| 2024-11-20 | 22.57 | 22.88 | 21.88 | 22.64 | 0.7M |
| 2024-11-19 | 21.57 | 22.96 | 21.20 | 22.79 | 0.9M |
| 2024-11-18 | 22.30 | 22.71 | 20.65 | 21.79 | 1.9M |
| 2024-11-15 | 26.50 | 26.62 | 22.88 | 22.92 | 1.7M |
| 2024-11-14 | 27.11 | 27.53 | 26.58 | 26.86 | 1.0M |
| 2024-11-13 | 27.71 | 28.13 | 27.00 | 27.15 | 0.6M |
| 2024-11-12 | 28.00 | 28.20 | 26.48 | 27.03 | 0.6M |
| 2024-11-11 | 27.86 | 29.56 | 27.37 | 28.14 | 1.0M |
| 2024-11-08 | 27.12 | 27.75 | 26.75 | 27.34 | 0.8M |
| 2024-11-07 | 27.09 | 28.42 | 26.86 | 27.24 | 1.0M |
| 2024-11-06 | 26.25 | 27.28 | 26.17 | 27.00 | 4.7M |
| 2024-11-05 | 25.15 | 25.46 | 23.89 | 25.43 | 0.8M |
| 2024-11-04 | 24.49 | 25.23 | 23.85 | 25.04 | 0.8M |
| 2024-11-01 | 24.45 | 24.75 | 23.93 | 24.47 | 0.6M |
| 2024-10-31 | 24.02 | 24.94 | 23.51 | 24.58 | 0.7M |
| 2024-10-30 | 24.89 | 25.41 | 23.96 | 24.07 | 0.8M |
| 2024-10-29 | 26.27 | 26.40 | 24.60 | 25.20 | 0.5M |
| 2024-10-28 | 26.58 | 27.60 | 26.39 | 26.45 | 0.9M |
| 2024-10-25 | 25.30 | 27.07 | 25.18 | 26.27 | 0.9M |
| 2024-10-24 | 25.24 | 25.81 | 24.79 | 25.22 | 0.5M |
| 2024-10-23 | 25.29 | 25.82 | 24.54 | 24.78 | 0.3M |
| 2024-10-22 | 25.12 | 25.81 | 25.10 | 25.52 | 0.3M |
| 2024-10-21 | 25.29 | 25.88 | 24.82 | 25.48 | 0.6M |
| 2024-10-18 | 24.68 | 25.83 | 24.65 | 25.05 | 0.9M |
| 2024-10-17 | 26.05 | 26.43 | 24.53 | 24.72 | 1.9M |
| 2024-10-16 | 25.19 | 26.01 | 24.44 | 25.81 | 0.8M |
| 2024-10-15 | 25.29 | 25.62 | 24.27 | 24.87 | 0.8M |
| 2024-10-14 | 23.51 | 25.58 | 23.24 | 25.16 | 0.7M |
| 2024-10-11 | 23.57 | 24.26 | 22.74 | 23.63 | 1.0M |
| 2024-10-10 | 21.63 | 22.07 | 21.07 | 21.86 | 4.1M |
| 2024-10-09 | 22.00 | 22.22 | 21.59 | 21.99 | 0.4M |
| 2024-10-08 | 21.70 | 22.72 | 21.30 | 22.00 | 0.3M |
| 2024-10-07 | 22.17 | 22.38 | 21.37 | 21.54 | 0.5M |
| 2024-10-04 | 21.86 | 23.12 | 21.86 | 22.20 | 0.4M |
| 2024-10-03 | 21.80 | 22.27 | 21.24 | 21.67 | 0.5M |
| 2024-10-02 | 21.75 | 22.20 | 21.30 | 21.97 | 0.6M |
| 2024-10-01 | 22.48 | 23.05 | 21.68 | 22.09 | 0.9M |
| 2024-09-30 | 22.83 | 24.00 | 22.14 | 22.47 | 0.8M |
| 2024-09-27 | 23.55 | 23.55 | 23.02 | 23.05 | 0.2M |
| 2024-09-26 | 23.63 | 23.64 | 22.90 | 23.21 | 0.3M |
| 2024-09-25 | 24.27 | 24.50 | 23.35 | 23.53 | 0.4M |
| 2024-09-24 | 24.10 | 24.38 | 23.03 | 24.28 | 0.4M |
| 2024-09-23 | 25.60 | 25.62 | 23.50 | 24.10 | 0.7M |
| 2024-09-20 | 25.00 | 25.76 | 24.57 | 25.62 | 2.2M |
| 2024-09-19 | 25.67 | 26.04 | 24.89 | 25.06 | 0.7M |
| 2024-09-18 | 24.83 | 26.31 | 24.55 | 24.74 | 0.8M |
| 2024-09-17 | 25.68 | 25.71 | 24.60 | 24.83 | 0.5M |
| 2024-09-16 | 25.00 | 26.08 | 24.74 | 25.44 | 0.6M |
| 2024-09-13 | 23.54 | 24.86 | 23.44 | 24.80 | 0.4M |
| 2024-09-12 | 23.84 | 24.71 | 23.40 | 23.57 | 0.3M |
| 2024-09-11 | 24.49 | 24.60 | 23.58 | 23.77 | 0.4M |
| 2024-09-10 | 23.64 | 24.47 | 23.50 | 24.42 | 0.4M |
| 2024-09-09 | 23.53 | 23.89 | 23.09 | 23.44 | 0.4M |
| 2024-09-06 | 24.33 | 24.75 | 22.64 | 23.33 | 0.6M |
| 2024-09-05 | 24.76 | 25.11 | 24.35 | 24.44 | 0.4M |
| 2024-09-04 | 24.90 | 25.35 | 24.28 | 24.69 | 0.5M |
| 2024-09-03 | 25.07 | 25.82 | 24.37 | 24.86 | 0.7M |
| 2024-08-30 | 25.01 | 25.58 | 24.43 | 25.20 | 0.8M |
| 2024-08-29 | 25.26 | 25.92 | 24.78 | 25.00 | 0.4M |
| 2024-08-28 | 24.61 | 25.40 | 23.95 | 25.09 | 0.4M |
| 2024-08-27 | 25.35 | 25.66 | 24.44 | 24.59 | 0.4M |
| 2024-08-26 | 24.26 | 26.12 | 24.09 | 25.69 | 0.7M |
| 2024-08-23 | 24.10 | 24.35 | 22.84 | 24.02 | 0.4M |
| 2024-08-22 | 24.11 | 24.39 | 22.91 | 23.08 | 0.4M |
| 2024-08-21 | 23.91 | 24.54 | 22.80 | 23.91 | 0.4M |
| 2024-08-20 | 23.32 | 23.93 | 22.56 | 23.86 | 0.4M |
| 2024-08-19 | 22.15 | 23.66 | 21.75 | 23.47 | 0.6M |
| 2024-08-16 | 22.15 | 22.69 | 21.75 | 22.28 | 0.5M |
| 2024-08-15 | 22.43 | 22.75 | 21.71 | 22.16 | 0.6M |
| 2024-08-14 | 22.20 | 22.47 | 21.50 | 21.92 | 0.6M |
| 2024-08-13 | 21.38 | 22.04 | 21.00 | 21.53 | 0.6M |
| 2024-08-12 | 20.60 | 21.34 | 20.20 | 21.21 | 0.3M |
| 2024-08-09 | 20.20 | 21.09 | 19.90 | 20.82 | 0.4M |
| 2024-08-08 | 20.29 | 20.41 | 19.67 | 20.16 | 0.4M |
| 2024-08-07 | 21.96 | 21.96 | 19.72 | 20.01 | 0.7M |
| 2024-08-06 | 20.86 | 22.05 | 19.90 | 21.19 | 1.1M |
| 2024-08-05 | 18.04 | 20.90 | 17.63 | 20.73 | 0.7M |
| 2024-08-02 | 20.03 | 21.00 | 19.79 | 20.78 | 2.1M |
| 2024-08-01 | 22.01 | 22.52 | 20.91 | 21.47 | 0.5M |
| 2024-07-31 | 21.63 | 22.76 | 20.81 | 21.88 | 0.7M |
| 2024-07-30 | 21.39 | 22.12 | 20.49 | 20.77 | 0.5M |
| 2024-07-29 | 22.01 | 22.33 | 21.10 | 21.25 | 0.4M |
| 2024-07-26 | 21.48 | 22.20 | 21.23 | 21.94 | 0.6M |
| 2024-07-25 | 21.06 | 21.91 | 20.35 | 21.04 | 0.7M |
| 2024-07-24 | 22.37 | 23.32 | 20.96 | 21.09 | 0.7M |
| 2024-07-23 | 22.00 | 22.90 | 21.78 | 22.60 | 0.9M |
| 2024-07-22 | 20.82 | 22.23 | 20.64 | 22.10 | 1.0M |
| 2024-07-19 | 21.25 | 21.46 | 20.69 | 20.78 | 0.6M |
| 2024-07-18 | 21.81 | 22.30 | 20.82 | 21.15 | 0.7M |
| 2024-07-17 | 22.11 | 23.07 | 21.49 | 21.77 | 0.9M |
| 2024-07-16 | 23.18 | 23.30 | 22.45 | 22.81 | 0.9M |
| 2024-07-15 | 24.08 | 24.38 | 22.00 | 22.68 | 1.5M |
| 2024-07-12 | 21.85 | 23.99 | 21.50 | 23.82 | 1.4M |
| 2024-07-11 | 21.15 | 22.79 | 20.57 | 22.03 | 1.1M |
| 2024-07-10 | 20.99 | 21.07 | 20.01 | 20.24 | 0.4M |
| 2024-07-09 | 20.56 | 21.14 | 20.06 | 20.81 | 1.1M |
| 2024-07-08 | 19.80 | 20.61 | 19.72 | 20.50 | 0.6M |
| 2024-07-05 | 19.33 | 19.47 | 18.65 | 19.47 | 0.5M |
| 2024-07-03 | 19.00 | 20.02 | 18.81 | 19.41 | 0.4M |
| 2024-07-02 | 20.80 | 21.07 | 18.87 | 18.93 | 0.9M |
| 2024-07-01 | 20.90 | 22.18 | 20.14 | 20.91 | 1.0M |
| 2024-06-28 | 20.83 | 20.94 | 19.76 | 20.87 | 3.9M |
| 2024-06-27 | 20.63 | 21.11 | 20.05 | 20.74 | 0.5M |
| 2024-06-26 | 20.57 | 21.42 | 20.14 | 20.46 | 1.2M |
| 2024-06-25 | 20.96 | 22.44 | 20.76 | 20.80 | 1.2M |
| 2024-06-24 | 21.38 | 21.85 | 20.54 | 21.03 | 0.8M |
| 2024-06-21 | 21.12 | 21.99 | 20.72 | 21.30 | 2.2M |
| 2024-06-20 | 18.58 | 21.16 | 18.18 | 20.97 | 2.8M |
| 2024-06-18 | 16.38 | 18.90 | 15.34 | 18.44 | 2.8M |
| 2024-06-17 | 16.21 | 16.21 | 14.44 | 15.29 | 2.1M |
| 2024-06-14 | 16.51 | 16.59 | 14.86 | 15.18 | 1.4M |
| 2024-06-13 | 16.51 | 17.25 | 16.31 | 16.73 | 1.4M |
| 2024-06-12 | 16.98 | 17.07 | 16.22 | 16.50 | 1.3M |
| 2024-06-11 | 15.15 | 16.18 | 15.05 | 16.15 | 0.6M |
| 2024-06-10 | 15.35 | 15.53 | 14.69 | 15.32 | 0.7M |
| 2024-06-07 | 15.95 | 16.33 | 15.66 | 15.68 | 0.3M |
| 2024-06-06 | 16.77 | 16.85 | 16.29 | 16.33 | 0.4M |
| 2024-06-05 | 16.12 | 17.02 | 15.67 | 16.86 | 0.5M |
| 2024-06-04 | 15.80 | 16.34 | 15.53 | 15.95 | 0.5M |
| 2024-06-03 | 16.20 | 17.10 | 15.76 | 16.05 | 0.6M |
| 2024-05-31 | 15.65 | 16.13 | 15.45 | 15.75 | 1.9M |
| 2024-05-30 | 15.31 | 15.83 | 15.07 | 15.58 | 0.7M |
| 2024-05-29 | 15.31 | 15.50 | 15.07 | 15.11 | 0.5M |
| 2024-05-28 | 15.42 | 15.85 | 14.97 | 15.54 | 0.6M |
| 2024-05-24 | 15.30 | 15.66 | 14.87 | 15.17 | 0.5M |
| 2024-05-23 | 16.12 | 16.20 | 15.11 | 15.17 | 0.8M |
| 2024-05-22 | 15.86 | 16.82 | 15.80 | 16.11 | 2.0M |
| 2024-05-21 | 15.68 | 16.69 | 15.12 | 15.94 | 0.5M |
| 2024-05-20 | 16.59 | 17.28 | 16.00 | 16.19 | 1.4M |
| 2024-05-17 | 15.39 | 16.84 | 14.53 | 16.59 | 3.0M |
| 2024-05-16 | 15.87 | 15.94 | 15.06 | 15.40 | 0.6M |
| 2024-05-15 | 15.41 | 16.57 | 15.41 | 15.90 | 1.0M |
| 2024-05-14 | 14.55 | 15.21 | 14.50 | 14.95 | 1.5M |
| 2024-05-13 | 13.69 | 13.98 | 13.55 | 13.94 | 0.3M |
| 2024-05-10 | 14.05 | 14.05 | 13.23 | 13.51 | 0.3M |
| 2024-05-09 | 14.06 | 14.52 | 13.79 | 13.95 | 0.6M |
| 2024-05-08 | 13.86 | 14.31 | 13.56 | 13.98 | 0.7M |
| 2024-05-07 | 13.29 | 14.37 | 13.18 | 14.16 | 0.6M |
| 2024-05-06 | 12.81 | 13.51 | 12.77 | 13.22 | 0.7M |
| 2024-05-03 | 13.15 | 13.73 | 12.70 | 12.78 | 0.5M |
| 2024-05-02 | 13.40 | 13.40 | 12.61 | 12.73 | 1.2M |
| 2024-05-01 | 12.08 | 13.60 | 12.04 | 13.08 | 1.2M |
| 2024-04-30 | 12.25 | 12.50 | 11.90 | 12.02 | 1.5M |
| 2024-04-29 | 12.57 | 12.98 | 12.37 | 12.47 | 1.1M |
| 2024-04-26 | 12.49 | 12.61 | 12.17 | 12.36 | 0.6M |
| 2024-04-25 | 13.29 | 13.34 | 12.27 | 12.36 | 1.0M |
| 2024-04-24 | 14.05 | 14.42 | 13.52 | 13.75 | 0.5M |
| 2024-04-23 | 13.59 | 14.44 | 13.59 | 14.13 | 0.9M |
| 2024-04-22 | 13.69 | 14.10 | 13.30 | 13.58 | 0.6M |
| 2024-04-19 | 14.33 | 14.84 | 12.95 | 13.59 | 1.0M |
| 2024-04-18 | 14.11 | 14.60 | 13.64 | 14.44 | 1.5M |
| 2024-04-17 | 15.10 | 15.22 | 13.90 | 14.08 | 1.4M |
| 2024-04-16 | 15.40 | 15.40 | 14.39 | 14.65 | 1.9M |
| 2024-04-15 | 16.71 | 16.71 | 15.44 | 15.46 | 2.5M |
| 2024-04-12 | 16.45 | 16.81 | 15.40 | 16.74 | 3.9M |
| 2024-04-11 | 17.09 | 18.12 | 16.36 | 17.21 | 1.1M |
| 2024-04-10 | 16.67 | 17.00 | 15.46 | 15.69 | 3.5M |
| 2024-04-09 | 13.95 | 17.51 | 13.81 | 17.48 | 1.9M |
| 2024-04-08 | 14.12 | 14.12 | 13.46 | 13.80 | 0.6M |
| 2024-04-05 | 14.14 | 14.16 | 13.51 | 13.90 | 0.4M |
| 2024-04-04 | 14.75 | 15.19 | 13.80 | 13.94 | 0.9M |
| 2024-04-03 | 14.67 | 14.77 | 13.77 | 14.59 | 0.6M |
| 2024-04-02 | 14.21 | 15.12 | 13.92 | 14.86 | 0.8M |
| 2024-04-01 | 14.59 | 15.28 | 14.13 | 14.58 | 0.9M |
| 2024-03-28 | 14.54 | 15.36 | 14.17 | 14.70 | 1.3M |
| 2024-03-27 | 13.19 | 14.61 | 12.55 | 14.54 | 1.4M |
| 2024-03-26 | 13.81 | 14.36 | 12.91 | 13.02 | 0.7M |
| 2024-03-25 | 13.45 | 14.44 | 13.36 | 13.53 | 0.5M |
| 2024-03-22 | 13.09 | 13.48 | 12.77 | 13.42 | 0.5M |
| 2024-03-21 | 13.48 | 13.83 | 13.02 | 13.02 | 0.5M |
| 2024-03-20 | 12.70 | 13.46 | 12.36 | 13.28 | 0.5M |
| 2024-03-19 | 12.73 | 13.18 | 12.61 | 12.74 | 0.7M |
| 2024-03-18 | 13.10 | 13.49 | 12.26 | 12.84 | 1.3M |
| 2024-03-15 | 13.97 | 14.78 | 13.04 | 13.08 | 3.9M |
| 2024-03-14 | 14.37 | 15.00 | 13.93 | 14.04 | 1.4M |
| 2024-03-13 | 14.28 | 15.27 | 14.25 | 14.48 | 0.7M |
| 2024-03-12 | 14.11 | 14.80 | 13.92 | 14.38 | 0.9M |
| 2024-03-11 | 15.02 | 15.65 | 14.08 | 14.13 | 0.9M |
| 2024-03-08 | 14.85 | 15.82 | 14.45 | 14.85 | 0.5M |
| 2024-03-07 | 15.76 | 16.11 | 14.30 | 14.50 | 1.2M |
| 2024-03-06 | 13.74 | 15.93 | 13.44 | 15.66 | 1.5M |
| 2024-03-05 | 13.23 | 13.52 | 12.97 | 13.34 | 0.5M |
| 2024-03-04 | 13.89 | 14.12 | 13.24 | 13.46 | 0.6M |
| 2024-03-01 | 12.36 | 13.87 | 12.36 | 13.56 | 0.7M |
| 2024-02-29 | 12.36 | 12.67 | 12.10 | 12.35 | 0.8M |
| 2024-02-28 | 11.68 | 12.00 | 11.45 | 11.91 | 0.8M |
| 2024-02-27 | 11.37 | 12.10 | 11.20 | 11.88 | 0.8M |
| 2024-02-26 | 10.20 | 11.32 | 10.17 | 11.15 | 0.8M |
| 2024-02-23 | 10.51 | 10.70 | 10.18 | 10.20 | 1.0M |
| 2024-02-22 | 10.01 | 10.66 | 9.91 | 10.55 | 2.4M |
| 2024-02-21 | 10.00 | 10.29 | 9.77 | 10.04 | 1.2M |
| 2024-02-20 | 9.52 | 10.17 | 9.52 | 10.09 | 0.7M |
| 2024-02-16 | 9.25 | 10.17 | 9.25 | 9.87 | 0.9M |
| 2024-02-15 | 9.35 | 9.94 | 9.22 | 9.85 | 0.5M |
| 2024-02-14 | 8.97 | 9.23 | 8.84 | 9.21 | 0.4M |
| 2024-02-13 | 8.82 | 8.82 | 8.37 | 8.72 | 0.5M |
| 2024-02-12 | 8.86 | 9.41 | 8.85 | 9.37 | 1.2M |
| 2024-02-09 | 8.82 | 8.98 | 8.65 | 8.85 | 0.3M |
| 2024-02-08 | 8.33 | 8.68 | 8.11 | 8.62 | 0.3M |
| 2024-02-07 | 8.53 | 8.74 | 8.19 | 8.29 | 0.3M |
| 2024-02-06 | 8.37 | 8.77 | 8.37 | 8.54 | 0.4M |
| 2024-02-05 | 8.12 | 8.47 | 7.92 | 8.41 | 1.1M |
| 2024-02-02 | 8.11 | 8.23 | 7.84 | 8.14 | 0.3M |
| 2024-02-01 | 7.94 | 8.34 | 7.83 | 8.15 | 0.5M |
| 2024-01-31 | 7.97 | 8.21 | 7.79 | 7.90 | 0.5M |
| 2024-01-30 | 8.31 | 8.44 | 7.91 | 7.99 | 1.2M |
| 2024-01-29 | 7.89 | 8.46 | 7.65 | 8.37 | 0.3M |
| 2024-01-26 | 8.19 | 8.34 | 7.79 | 7.86 | 0.3M |
| 2024-01-25 | 7.77 | 8.17 | 7.73 | 8.10 | 0.3M |
| 2024-01-24 | 8.19 | 8.19 | 7.70 | 7.77 | 0.3M |
| 2024-01-23 | 8.17 | 8.39 | 7.99 | 8.01 | 0.4M |
| 2024-01-22 | 8.24 | 8.59 | 7.81 | 7.96 | 0.7M |
| 2024-01-19 | 8.23 | 8.29 | 7.90 | 8.16 | 0.3M |
| 2024-01-18 | 8.53 | 8.53 | 7.94 | 8.19 | 0.4M |
| 2024-01-17 | 8.44 | 8.72 | 8.24 | 8.41 | 0.8M |
| 2024-01-16 | 9.21 | 9.34 | 8.55 | 8.72 | 0.4M |
| 2024-01-12 | 9.47 | 9.83 | 9.29 | 9.37 | 0.4M |
| 2024-01-11 | 9.65 | 9.85 | 9.24 | 9.35 | 0.7M |
| 2024-01-10 | 9.75 | 10.02 | 9.56 | 9.87 | 1.0M |
| 2024-01-09 | 9.75 | 10.15 | 9.43 | 9.75 | 1.1M |
| 2024-01-08 | 9.77 | 10.04 | 9.44 | 9.96 | 0.7M |
| 2024-01-05 | 9.70 | 9.97 | 9.25 | 9.87 | 0.7M |
| 2024-01-04 | 9.69 | 10.05 | 9.58 | 9.85 | 1.0M |
| 2024-01-03 | 9.95 | 10.02 | 9.38 | 9.64 | 1.4M |
| 2024-01-02 | 10.37 | 10.78 | 9.99 | 10.22 | 1.0M |