마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 95.00 | 94.00 | 95.00 | 45.8K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 15.5K |
| 09:10 | 94.00 | 94.00 | 93.00 | 93.00 | 0.3K |
| 09:15 | 93.00 | 93.00 | 92.00 | 92.00 | 57.7K |
| 09:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 09:25 | 93.00 | 94.00 | 92.00 | 93.00 | 16.1K |
| 09:30 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 09:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.3K |
| 09:40 | 93.00 | 93.00 | 93.00 | 93.00 | 6.0K |
| 09:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 09:55 | 93.00 | 93.00 | 92.00 | 92.00 | 3.7K |
| 10:00 | 92.00 | 93.00 | 92.00 | 92.00 | 38.0K |
| 10:05 | 93.00 | 95.00 | 93.00 | 95.00 | 16.6K |
| 10:10 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 10:15 | 95.00 | 96.00 | 95.00 | 96.00 | 42.9K |
| 10:20 | 96.00 | 98.00 | 96.00 | 96.00 | 219.0K |
| 10:25 | 96.00 | 97.00 | 96.00 | 97.00 | 22.2K |
| 10:30 | 97.00 | 99.00 | 97.00 | 97.00 | 63.0K |
| 10:35 | 97.00 | 98.00 | 97.00 | 98.00 | 62.1K |
| 10:40 | 98.00 | 98.00 | 98.00 | 98.00 | 31.8K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 39.3K |
| 10:50 | 99.00 | 99.00 | 97.00 | 97.00 | 39.3K |
| 10:55 | 97.00 | 97.00 | 96.00 | 96.00 | 12.2K |
| 11:00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.5K |
| 11:05 | 96.00 | 97.00 | 96.00 | 97.00 | 25.1K |
| 11:10 | 96.00 | 96.00 | 96.00 | 96.00 | 30.0K |
| 11:15 | 97.00 | 97.00 | 97.00 | 97.00 | 6.2K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 30.0K |
| 11:25 | 96.00 | 97.00 | 96.00 | 97.00 | 17.0K |
| 11:30 | 97.00 | 97.00 | 97.00 | 97.00 | 19.8K |
| 11:40 | 97.00 | 98.00 | 97.00 | 98.00 | 30.2K |
| 11:45 | 98.00 | 98.00 | 98.00 | 98.00 | 22.5K |
| 11:50 | 98.00 | 98.00 | 97.00 | 97.00 | 23.8K |
| 11:55 | 97.00 | 98.00 | 97.00 | 98.00 | 85.6K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 21.2K |
| 13:35 | 99.00 | 100.00 | 98.00 | 98.00 | 58.5K |
| 13:40 | 98.00 | 98.00 | 97.00 | 98.00 | 9.7K |
| 13:45 | 97.00 | 98.00 | 97.00 | 98.00 | 1.6K |
| 13:50 | 98.00 | 98.00 | 98.00 | 98.00 | 9.1K |
| 14:05 | 99.00 | 100.00 | 99.00 | 100.00 | 106.7K |
| 14:10 | 99.00 | 100.00 | 99.00 | 99.00 | 26.5K |
| 14:15 | 99.00 | 100.00 | 99.00 | 100.00 | 7.0K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 1.7K |
| 14:25 | 100.00 | 100.00 | 99.00 | 100.00 | 20.1K |
| 14:30 | 99.00 | 100.00 | 99.00 | 100.00 | 10.1K |
| 14:40 | 98.00 | 99.00 | 98.00 | 99.00 | 20.0K |
| 14:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 14:50 | 99.00 | 100.00 | 98.00 | 100.00 | 32.2K |
| 14:55 | 98.00 | 99.00 | 97.00 | 99.00 | 55.7K |
| 15:05 | 99.00 | 99.00 | 98.00 | 99.00 | 24.8K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 15:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.5K |
| 15:20 | 98.00 | 99.00 | 98.00 | 99.00 | 0.9K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 15:35 | 98.00 | 98.00 | 98.00 | 98.00 | 5.0K |
| 15:40 | 98.00 | 98.00 | 98.00 | 98.00 | 0.8K |
| 15:45 | 98.00 | 99.00 | 98.00 | 99.00 | 6.1K |
| 16:00 | 97.00 | 97.00 | 97.00 | 97.00 | 11.2K |
| 16:05 | 97.00 | 97.00 | 97.00 | 97.00 | 46.1K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |