Nusantara Voucher Distribution Tbk PT (DIVA)

DIVA
🏛️ 인도네시아 →
156.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 73.00 75.00 72.00 72.00 77.5K
09:05 72.00 72.00 72.00 72.00 165.5K
09:10 72.00 73.00 72.00 73.00 116.0K
09:15 74.00 74.00 74.00 74.00 0.1K
09:20 74.00 74.00 73.00 73.00 11.8K
09:25 73.00 73.00 73.00 73.00 2.8K
09:30 73.00 74.00 73.00 74.00 5.2K
09:35 74.00 75.00 74.00 75.00 56.3K
09:40 74.00 74.00 73.00 73.00 84.8K
09:45 73.00 73.00 73.00 73.00 11.1K
09:50 74.00 74.00 73.00 74.00 2.2K
09:55 73.00 74.00 73.00 74.00 15.1K
10:00 74.00 74.00 74.00 74.00 0.6K
10:10 74.00 74.00 74.00 74.00 8.8K
10:25 74.00 74.00 73.00 74.00 22.2K
10:30 73.00 73.00 73.00 73.00 0.4K
10:35 74.00 74.00 74.00 74.00 0.1K
10:40 74.00 74.00 74.00 74.00 16.8K
10:45 74.00 74.00 73.00 73.00 83.6K
10:50 73.00 73.00 73.00 73.00 18.9K
10:55 73.00 73.00 73.00 73.00 17.2K
11:05 73.00 73.00 73.00 73.00 0.3K
11:10 74.00 74.00 74.00 74.00 1.0K
11:20 74.00 74.00 74.00 74.00 15.0K
11:25 74.00 74.00 74.00 74.00 37.5K
11:30 74.00 74.00 74.00 74.00 0.5K
11:35 73.00 73.00 73.00 73.00 0.2K
11:45 73.00 73.00 73.00 73.00 0.1K
13:30 74.00 74.00 74.00 74.00 1.0K
13:50 74.00 74.00 74.00 74.00 0.5K
13:55 74.00 74.00 74.00 74.00 12.8K
14:10 74.00 75.00 74.00 75.00 38.5K
14:15 74.00 74.00 74.00 74.00 1.0K
14:20 75.00 75.00 75.00 75.00 0.1K
14:25 74.00 74.00 74.00 74.00 19.3K
14:30 74.00 74.00 74.00 74.00 0.1K
14:45 73.00 74.00 73.00 74.00 7.0K
14:55 74.00 74.00 74.00 74.00 1.8K
15:10 73.00 73.00 73.00 73.00 74.0K
15:15 73.00 74.00 73.00 74.00 5.0K
15:35 74.00 75.00 74.00 74.00 12.0K
15:40 74.00 74.00 74.00 74.00 3.6K
16:00 74.00 74.00 74.00 74.00 27.9K
16:05 74.00 74.00 74.00 74.00 10.0K
16:10 74.00 74.00 74.00 74.00 5.9K
16:35 74.00 74.00 74.00 74.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음