마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 91.00 | 92.00 | 152.2K |
| 09:05 | 92.00 | 92.00 | 91.00 | 92.00 | 8.8K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 91.0K |
| 09:15 | 91.00 | 91.00 | 89.00 | 91.00 | 455.2K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 51.2K |
| 09:25 | 91.00 | 91.00 | 90.00 | 90.00 | 61.3K |
| 09:30 | 90.00 | 91.00 | 90.00 | 91.00 | 22.9K |
| 09:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 09:40 | 90.00 | 91.00 | 90.00 | 91.00 | 33.8K |
| 09:45 | 91.00 | 92.00 | 90.00 | 92.00 | 107.7K |
| 09:50 | 92.00 | 93.00 | 92.00 | 93.00 | 114.7K |
| 09:55 | 92.00 | 93.00 | 92.00 | 92.00 | 163.9K |
| 10:00 | 92.00 | 93.00 | 92.00 | 93.00 | 13.7K |
| 10:05 | 92.00 | 93.00 | 92.00 | 92.00 | 0.4K |
| 10:10 | 93.00 | 93.00 | 92.00 | 92.00 | 9.8K |
| 10:15 | 93.00 | 93.00 | 92.00 | 92.00 | 21.8K |
| 10:20 | 92.00 | 93.00 | 92.00 | 92.00 | 6.9K |
| 10:25 | 92.00 | 93.00 | 92.00 | 92.00 | 85.8K |
| 10:30 | 93.00 | 93.00 | 92.00 | 92.00 | 14.3K |
| 10:35 | 93.00 | 93.00 | 92.00 | 92.00 | 19.7K |
| 10:40 | 93.00 | 93.00 | 92.00 | 92.00 | 7.4K |
| 10:50 | 93.00 | 94.00 | 93.00 | 94.00 | 32.1K |
| 10:55 | 94.00 | 94.00 | 93.00 | 93.00 | 16.9K |
| 11:00 | 93.00 | 94.00 | 93.00 | 93.00 | 5.5K |
| 11:05 | 93.00 | 93.00 | 93.00 | 93.00 | 112.8K |
| 11:10 | 93.00 | 93.00 | 92.00 | 93.00 | 69.4K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:25 | 93.00 | 93.00 | 92.00 | 92.00 | 0.9K |
| 11:30 | 93.00 | 93.00 | 93.00 | 93.00 | 35.2K |
| 11:40 | 93.00 | 93.00 | 93.00 | 93.00 | 5.0K |
| 11:45 | 93.00 | 94.00 | 93.00 | 93.00 | 15.7K |
| 11:50 | 93.00 | 93.00 | 93.00 | 93.00 | 5.1K |
| 11:55 | 93.00 | 94.00 | 93.00 | 94.00 | 2.9K |
| 13:30 | 94.00 | 94.00 | 94.00 | 94.00 | 290.3K |
| 13:35 | 94.00 | 95.00 | 94.00 | 94.00 | 38.0K |
| 13:40 | 94.00 | 94.00 | 94.00 | 94.00 | 80.6K |
| 13:45 | 94.00 | 94.00 | 93.00 | 93.00 | 313.4K |
| 13:50 | 93.00 | 93.00 | 93.00 | 93.00 | 102.0K |
| 13:55 | 93.00 | 93.00 | 92.00 | 92.00 | 77.1K |
| 14:00 | 92.00 | 92.00 | 92.00 | 92.00 | 6.4K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 3.1K |
| 14:10 | 92.00 | 92.00 | 92.00 | 92.00 | 104.9K |
| 14:15 | 91.00 | 92.00 | 91.00 | 92.00 | 20.3K |
| 14:20 | 92.00 | 92.00 | 91.00 | 91.00 | 33.4K |
| 14:25 | 91.00 | 92.00 | 91.00 | 91.00 | 4.7K |
| 14:35 | 92.00 | 93.00 | 92.00 | 93.00 | 151.7K |
| 14:40 | 92.00 | 93.00 | 92.00 | 92.00 | 53.4K |
| 14:45 | 92.00 | 93.00 | 92.00 | 92.00 | 29.4K |
| 14:50 | 92.00 | 92.00 | 91.00 | 92.00 | 48.2K |
| 14:55 | 91.00 | 92.00 | 91.00 | 92.00 | 3.8K |
| 15:00 | 93.00 | 93.00 | 91.00 | 91.00 | 22.6K |
| 15:05 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 15:15 | 91.00 | 93.00 | 91.00 | 93.00 | 12.9K |
| 15:20 | 91.00 | 92.00 | 91.00 | 91.00 | 7.9K |
| 15:25 | 92.00 | 92.00 | 91.00 | 92.00 | 0.9K |
| 15:30 | 91.00 | 92.00 | 91.00 | 92.00 | 12.3K |
| 15:35 | 92.00 | 92.00 | 91.00 | 92.00 | 9.2K |
| 15:40 | 92.00 | 92.00 | 91.00 | 92.00 | 43.4K |
| 15:45 | 93.00 | 93.00 | 91.00 | 93.00 | 53.6K |
| 16:00 | 93.00 | 93.00 | 93.00 | 93.00 | 61.1K |
| 16:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.0K |
| 16:10 | 93.00 | 93.00 | 93.00 | 93.00 | 3.0K |
| 16:35 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0K |