Nusantara Voucher Distribution Tbk PT (DIVA)

DIVA
🏛️ 인도네시아 →
156.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 103.00 104.00 103.00 104.00 392.0K
09:05 104.00 105.00 103.00 105.00 121.8K
09:10 104.00 106.00 103.00 103.00 381.7K
09:15 103.00 104.00 103.00 103.00 117.2K
09:20 102.00 104.00 102.00 103.00 109.0K
09:25 104.00 104.00 103.00 104.00 200.8K
09:30 104.00 105.00 104.00 104.00 154.9K
09:35 104.00 105.00 104.00 105.00 84.0K
09:40 104.00 105.00 104.00 105.00 41.9K
09:45 104.00 104.00 104.00 104.00 74.0K
09:50 104.00 105.00 104.00 104.00 266.6K
09:55 104.00 105.00 104.00 104.00 29.0K
10:00 104.00 105.00 104.00 104.00 140.2K
10:05 104.00 104.00 104.00 104.00 9.8K
10:10 104.00 105.00 104.00 105.00 222.3K
10:15 105.00 105.00 104.00 105.00 4.3K
10:20 105.00 105.00 104.00 104.00 127.7K
10:25 106.00 106.00 105.00 105.00 35.0K
10:30 105.00 105.00 105.00 105.00 3.6K
10:35 105.00 105.00 105.00 105.00 32.5K
10:40 105.00 106.00 105.00 106.00 16.7K
10:45 105.00 105.00 105.00 105.00 10.2K
10:50 106.00 110.00 106.00 110.00 1,820.6K
10:55 110.00 110.00 108.00 108.00 659.4K
11:00 107.00 108.00 107.00 108.00 248.9K
11:05 107.00 108.00 106.00 106.00 260.1K
11:10 106.00 106.00 104.00 106.00 580.7K
11:15 106.00 106.00 104.00 104.00 142.7K
11:20 104.00 105.00 104.00 105.00 167.3K
11:25 104.00 105.00 104.00 104.00 97.6K
11:30 104.00 105.00 104.00 105.00 85.8K
11:35 105.00 105.00 105.00 105.00 2.9K
11:40 105.00 105.00 104.00 105.00 16.9K
11:45 105.00 105.00 104.00 105.00 55.3K
11:50 105.00 105.00 105.00 105.00 12.0K
11:55 105.00 106.00 104.00 106.00 43.3K
13:30 106.00 106.00 105.00 105.00 7.5K
13:35 105.00 106.00 105.00 106.00 5.8K
13:40 105.00 105.00 105.00 105.00 87.9K
13:45 104.00 105.00 104.00 104.00 13.9K
13:55 105.00 105.00 104.00 105.00 5.0K
14:00 105.00 106.00 105.00 105.00 4.9K
14:05 106.00 106.00 106.00 106.00 0.3K
14:10 105.00 105.00 105.00 105.00 58.4K
14:15 105.00 105.00 104.00 104.00 166.4K
14:20 104.00 104.00 104.00 104.00 28.3K
14:30 104.00 104.00 104.00 104.00 4.2K
14:35 105.00 105.00 104.00 104.00 3.3K
14:40 105.00 105.00 104.00 104.00 3.9K
14:45 104.00 104.00 104.00 104.00 11.8K
14:50 105.00 105.00 105.00 105.00 56.8K
14:55 105.00 105.00 105.00 105.00 0.1K
15:00 105.00 106.00 105.00 106.00 128.6K
15:05 106.00 106.00 106.00 106.00 0.7K
15:10 105.00 105.00 105.00 105.00 14.5K
15:15 105.00 105.00 105.00 105.00 67.6K
15:25 105.00 105.00 105.00 105.00 10.0K
15:30 105.00 105.00 105.00 105.00 30.5K
15:35 105.00 105.00 105.00 105.00 59.7K
15:40 105.00 105.00 105.00 105.00 73.4K
15:45 105.00 105.00 105.00 105.00 92.1K
16:00 105.00 105.00 105.00 105.00 120.2K
16:05 105.00 105.00 105.00 105.00 35.5K
16:35 105.00 105.00 105.00 105.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음