마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 111.00 | 107.00 | 110.00 | 475.6K |
| 09:05 | 110.00 | 113.00 | 110.00 | 112.00 | 1,315.5K |
| 09:10 | 112.00 | 113.00 | 110.00 | 110.00 | 620.6K |
| 09:15 | 110.00 | 110.00 | 104.00 | 105.00 | 428.5K |
| 09:20 | 105.00 | 107.00 | 103.00 | 106.00 | 440.0K |
| 09:25 | 105.00 | 106.00 | 105.00 | 106.00 | 18.5K |
| 09:30 | 105.00 | 106.00 | 105.00 | 105.00 | 109.6K |
| 09:35 | 105.00 | 106.00 | 104.00 | 106.00 | 63.6K |
| 09:40 | 105.00 | 106.00 | 105.00 | 106.00 | 5.2K |
| 09:45 | 106.00 | 106.00 | 105.00 | 105.00 | 50.1K |
| 09:50 | 105.00 | 105.00 | 105.00 | 105.00 | 108.9K |
| 09:55 | 105.00 | 106.00 | 104.00 | 105.00 | 98.5K |
| 10:00 | 107.00 | 107.00 | 104.00 | 104.00 | 68.9K |
| 10:05 | 105.00 | 106.00 | 104.00 | 106.00 | 28.1K |
| 10:10 | 105.00 | 106.00 | 105.00 | 105.00 | 57.5K |
| 10:15 | 105.00 | 106.00 | 104.00 | 105.00 | 136.6K |
| 10:20 | 105.00 | 106.00 | 104.00 | 106.00 | 53.0K |
| 10:25 | 106.00 | 106.00 | 106.00 | 106.00 | 189.8K |
| 10:30 | 107.00 | 107.00 | 105.00 | 105.00 | 44.8K |
| 10:35 | 105.00 | 106.00 | 104.00 | 106.00 | 13.8K |
| 10:45 | 105.00 | 105.00 | 105.00 | 105.00 | 180.0K |
| 10:50 | 105.00 | 105.00 | 105.00 | 105.00 | 26.0K |
| 10:55 | 105.00 | 105.00 | 104.00 | 104.00 | 82.9K |
| 11:00 | 105.00 | 105.00 | 105.00 | 105.00 | 40.9K |
| 11:10 | 105.00 | 105.00 | 105.00 | 105.00 | 55.6K |
| 11:15 | 105.00 | 105.00 | 105.00 | 105.00 | 3.5K |
| 11:20 | 104.00 | 104.00 | 104.00 | 104.00 | 28.2K |
| 11:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 11:35 | 105.00 | 105.00 | 105.00 | 105.00 | 10.4K |
| 11:55 | 105.00 | 105.00 | 105.00 | 105.00 | 42.5K |
| 13:30 | 105.00 | 105.00 | 104.00 | 105.00 | 22.1K |
| 13:35 | 105.00 | 105.00 | 104.00 | 104.00 | 104.8K |
| 13:40 | 104.00 | 104.00 | 104.00 | 104.00 | 81.2K |
| 13:45 | 105.00 | 105.00 | 104.00 | 104.00 | 3.0K |
| 13:50 | 104.00 | 104.00 | 104.00 | 104.00 | 1.2K |
| 13:55 | 105.00 | 105.00 | 104.00 | 104.00 | 2.5K |
| 14:00 | 105.00 | 105.00 | 104.00 | 105.00 | 9.3K |
| 14:05 | 105.00 | 106.00 | 105.00 | 105.00 | 37.9K |
| 14:10 | 106.00 | 106.00 | 105.00 | 105.00 | 14.7K |
| 14:15 | 105.00 | 105.00 | 104.00 | 105.00 | 10.7K |
| 14:20 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:25 | 105.00 | 105.00 | 104.00 | 104.00 | 1.8K |
| 14:35 | 104.00 | 104.00 | 104.00 | 104.00 | 2.3K |
| 14:40 | 104.00 | 104.00 | 104.00 | 104.00 | 15.0K |
| 14:45 | 105.00 | 105.00 | 104.00 | 104.00 | 5.3K |
| 14:50 | 104.00 | 104.00 | 104.00 | 104.00 | 26.9K |
| 14:55 | 104.00 | 104.00 | 104.00 | 104.00 | 47.6K |
| 15:00 | 104.00 | 105.00 | 104.00 | 105.00 | 53.7K |
| 15:05 | 104.00 | 105.00 | 104.00 | 105.00 | 0.2K |
| 15:10 | 105.00 | 105.00 | 105.00 | 105.00 | 98.9K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 8.0K |
| 15:20 | 105.00 | 105.00 | 105.00 | 105.00 | 64.8K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 18.9K |
| 15:30 | 106.00 | 106.00 | 105.00 | 105.00 | 12.2K |
| 15:35 | 106.00 | 106.00 | 106.00 | 106.00 | 25.0K |
| 15:40 | 106.00 | 106.00 | 105.00 | 105.00 | 17.0K |
| 15:45 | 105.00 | 105.00 | 105.00 | 105.00 | 18.8K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 31.9K |
| 16:05 | 106.00 | 106.00 | 106.00 | 106.00 | 10.0K |
| 16:10 | 106.00 | 106.00 | 106.00 | 106.00 | 9.7K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |