마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 109.00 | 109.00 | 102.3K |
| 09:05 | 109.00 | 111.00 | 109.00 | 110.00 | 102.9K |
| 09:10 | 110.00 | 110.00 | 109.00 | 109.00 | 24.5K |
| 09:15 | 110.00 | 110.00 | 109.00 | 109.00 | 23.5K |
| 09:20 | 108.00 | 109.00 | 107.00 | 107.00 | 264.6K |
| 09:25 | 107.00 | 109.00 | 107.00 | 107.00 | 236.6K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 30.0K |
| 09:40 | 109.00 | 109.00 | 107.00 | 107.00 | 46.5K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 11.2K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 12.8K |
| 10:00 | 108.00 | 108.00 | 108.00 | 108.00 | 15.6K |
| 10:05 | 108.00 | 108.00 | 107.00 | 107.00 | 145.0K |
| 10:10 | 108.00 | 108.00 | 106.00 | 107.00 | 45.8K |
| 10:15 | 107.00 | 108.00 | 107.00 | 108.00 | 111.6K |
| 10:20 | 109.00 | 111.00 | 109.00 | 110.00 | 392.0K |
| 10:25 | 110.00 | 111.00 | 110.00 | 110.00 | 332.2K |
| 10:30 | 110.00 | 110.00 | 109.00 | 109.00 | 3.9K |
| 10:35 | 108.00 | 109.00 | 108.00 | 109.00 | 5.9K |
| 10:40 | 109.00 | 109.00 | 108.00 | 109.00 | 27.7K |
| 10:45 | 109.00 | 109.00 | 108.00 | 108.00 | 51.5K |
| 10:50 | 108.00 | 108.00 | 108.00 | 108.00 | 20.1K |
| 10:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:00 | 108.00 | 108.00 | 108.00 | 108.00 | 30.0K |
| 11:10 | 108.00 | 108.00 | 108.00 | 108.00 | 4.5K |
| 11:15 | 108.00 | 108.00 | 108.00 | 108.00 | 62.6K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 11:25 | 109.00 | 109.00 | 108.00 | 108.00 | 10.2K |
| 11:35 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 11:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:45 | 109.00 | 110.00 | 109.00 | 110.00 | 233.7K |
| 11:50 | 110.00 | 110.00 | 110.00 | 110.00 | 216.8K |
| 11:55 | 109.00 | 110.00 | 109.00 | 110.00 | 4.1K |
| 13:30 | 109.00 | 110.00 | 109.00 | 109.00 | 104.5K |
| 13:35 | 110.00 | 111.00 | 110.00 | 110.00 | 213.6K |
| 13:40 | 111.00 | 112.00 | 110.00 | 111.00 | 429.8K |
| 13:45 | 111.00 | 111.00 | 111.00 | 111.00 | 12.5K |
| 13:50 | 110.00 | 110.00 | 109.00 | 109.00 | 287.6K |
| 13:55 | 110.00 | 110.00 | 109.00 | 109.00 | 7.2K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 6.5K |
| 14:05 | 109.00 | 110.00 | 109.00 | 109.00 | 2.2K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 105.7K |
| 14:15 | 110.00 | 110.00 | 110.00 | 110.00 | 100.0K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 50.5K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 71.2K |
| 14:30 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 13.5K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 62.0K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 42.5K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 5.3K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 30.1K |
| 15:05 | 108.00 | 109.00 | 108.00 | 109.00 | 107.9K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:20 | 109.00 | 109.00 | 108.00 | 108.00 | 213.5K |
| 15:25 | 108.00 | 108.00 | 108.00 | 108.00 | 29.1K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 103.0K |
| 15:45 | 109.00 | 109.00 | 108.00 | 108.00 | 16.7K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 67.9K |
| 16:05 | 108.00 | 108.00 | 108.00 | 108.00 | 30.0K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |