마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 107.00 | 106.00 | 107.00 | 27.2K |
| 09:05 | 107.00 | 109.00 | 107.00 | 109.00 | 17.4K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:15 | 108.00 | 109.00 | 108.00 | 109.00 | 106.4K |
| 09:20 | 109.00 | 110.00 | 109.00 | 110.00 | 17.8K |
| 09:25 | 109.00 | 111.00 | 109.00 | 109.00 | 1,069.9K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 09:35 | 109.00 | 110.00 | 109.00 | 110.00 | 1.1K |
| 09:40 | 108.00 | 110.00 | 108.00 | 110.00 | 39.3K |
| 09:45 | 109.00 | 109.00 | 109.00 | 109.00 | 10.0K |
| 09:50 | 109.00 | 109.00 | 108.00 | 108.00 | 1.7K |
| 09:55 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:05 | 110.00 | 110.00 | 109.00 | 109.00 | 126.4K |
| 10:15 | 109.00 | 109.00 | 109.00 | 109.00 | 7.2K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 3.7K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 42.3K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:45 | 109.00 | 110.00 | 109.00 | 110.00 | 16.6K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:55 | 109.00 | 109.00 | 109.00 | 109.00 | 15.0K |
| 11:00 | 109.00 | 110.00 | 109.00 | 110.00 | 14.9K |
| 11:20 | 110.00 | 110.00 | 110.00 | 110.00 | 1.0K |
| 11:35 | 109.00 | 109.00 | 109.00 | 109.00 | 74.8K |
| 11:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.5K |
| 11:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.4K |
| 13:30 | 109.00 | 109.00 | 109.00 | 109.00 | 6.7K |
| 13:35 | 109.00 | 109.00 | 109.00 | 109.00 | 42.0K |
| 13:40 | 110.00 | 110.00 | 110.00 | 110.00 | 1.3K |
| 13:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 20.0K |
| 13:55 | 109.00 | 109.00 | 109.00 | 109.00 | 25.0K |
| 14:00 | 109.00 | 109.00 | 109.00 | 109.00 | 269.1K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 14:25 | 109.00 | 109.00 | 109.00 | 109.00 | 5.0K |
| 14:30 | 109.00 | 109.00 | 109.00 | 109.00 | 2.5K |
| 14:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.8K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 4.6K |
| 14:50 | 109.00 | 109.00 | 108.00 | 108.00 | 20.5K |
| 14:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 878.6K |
| 15:05 | 109.00 | 109.00 | 109.00 | 109.00 | 9.8K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 100.0K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 14.9K |
| 15:25 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:30 | 109.00 | 109.00 | 109.00 | 109.00 | 1.0K |
| 15:35 | 108.00 | 108.00 | 108.00 | 108.00 | 7.8K |
| 15:40 | 107.00 | 108.00 | 107.00 | 108.00 | 547.5K |
| 15:45 | 108.00 | 109.00 | 107.00 | 108.00 | 335.0K |
| 16:00 | 106.00 | 106.00 | 106.00 | 106.00 | 99.7K |
| 16:05 | 106.00 | 106.00 | 106.00 | 106.00 | 880.5K |
| 16:10 | 106.00 | 106.00 | 106.00 | 106.00 | 503.0K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |