마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 112.00 | 106.00 | 106.00 | 543.4K |
| 09:05 | 106.00 | 106.00 | 101.00 | 104.00 | 458.3K |
| 09:10 | 102.00 | 107.00 | 102.00 | 106.00 | 215.5K |
| 09:15 | 106.00 | 109.00 | 105.00 | 109.00 | 415.3K |
| 09:20 | 108.00 | 109.00 | 103.00 | 107.00 | 644.0K |
| 09:25 | 104.00 | 109.00 | 104.00 | 107.00 | 213.0K |
| 09:30 | 107.00 | 108.00 | 105.00 | 108.00 | 82.4K |
| 09:35 | 108.00 | 108.00 | 108.00 | 108.00 | 150.0K |
| 09:40 | 105.00 | 108.00 | 105.00 | 106.00 | 101.3K |
| 09:50 | 106.00 | 106.00 | 106.00 | 106.00 | 101.8K |
| 09:55 | 106.00 | 106.00 | 106.00 | 106.00 | 23.7K |
| 10:00 | 106.00 | 107.00 | 106.00 | 107.00 | 1.1K |
| 10:05 | 106.00 | 106.00 | 105.00 | 105.00 | 87.2K |
| 10:10 | 106.00 | 106.00 | 105.00 | 105.00 | 42.7K |
| 10:15 | 108.00 | 108.00 | 103.00 | 107.00 | 770.0K |
| 10:25 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 10:30 | 107.00 | 107.00 | 106.00 | 106.00 | 129.4K |
| 10:35 | 107.00 | 107.00 | 107.00 | 107.00 | 50.0K |
| 10:40 | 106.00 | 107.00 | 106.00 | 107.00 | 8.8K |
| 10:50 | 107.00 | 107.00 | 106.00 | 106.00 | 23.2K |
| 10:55 | 105.00 | 106.00 | 105.00 | 106.00 | 100.8K |
| 11:00 | 105.00 | 106.00 | 105.00 | 106.00 | 10.1K |
| 11:05 | 106.00 | 106.00 | 106.00 | 106.00 | 97.7K |
| 11:10 | 106.00 | 107.00 | 106.00 | 107.00 | 0.5K |
| 11:35 | 106.00 | 107.00 | 106.00 | 106.00 | 12.5K |
| 11:40 | 106.00 | 106.00 | 106.00 | 106.00 | 7.6K |
| 11:45 | 106.00 | 106.00 | 105.00 | 105.00 | 3.7K |
| 11:50 | 105.00 | 105.00 | 105.00 | 105.00 | 100.3K |
| 11:55 | 105.00 | 105.00 | 105.00 | 105.00 | 150.0K |
| 13:30 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 13:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:50 | 106.00 | 106.00 | 106.00 | 106.00 | 1.0K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 30.0K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 74.1K |
| 14:10 | 105.00 | 105.00 | 105.00 | 105.00 | 64.9K |
| 14:15 | 105.00 | 105.00 | 105.00 | 105.00 | 33.6K |
| 14:25 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 14:30 | 105.00 | 105.00 | 105.00 | 105.00 | 0.5K |
| 14:35 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:40 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 14:45 | 106.00 | 106.00 | 105.00 | 105.00 | 2.9K |
| 14:55 | 106.00 | 106.00 | 106.00 | 106.00 | 100.0K |
| 15:00 | 107.00 | 107.00 | 107.00 | 107.00 | 100.0K |
| 15:05 | 105.00 | 105.00 | 105.00 | 105.00 | 230.8K |
| 15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 5.0K |
| 15:15 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 15:20 | 106.00 | 106.00 | 105.00 | 105.00 | 0.2K |
| 15:25 | 105.00 | 105.00 | 105.00 | 105.00 | 85.0K |
| 15:30 | 106.00 | 106.00 | 105.00 | 105.00 | 3.2K |
| 15:35 | 106.00 | 106.00 | 106.00 | 106.00 | 14.2K |
| 15:40 | 105.00 | 106.00 | 105.00 | 106.00 | 50.5K |
| 15:45 | 106.00 | 106.00 | 105.00 | 106.00 | 5.5K |
| 16:00 | 105.00 | 105.00 | 105.00 | 105.00 | 79.8K |
| 16:05 | 105.00 | 105.00 | 105.00 | 105.00 | 1.2K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |