마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.3K |
| 09:05 | 110.00 | 110.00 | 110.00 | 110.00 | 9.1K |
| 09:10 | 110.00 | 110.00 | 109.00 | 109.00 | 0.3K |
| 09:15 | 108.00 | 110.00 | 108.00 | 110.00 | 62.8K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 3.3K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 64.6K |
| 09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 16.4K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 5.1K |
| 09:45 | 110.00 | 110.00 | 109.00 | 109.00 | 1.4K |
| 09:50 | 108.00 | 109.00 | 108.00 | 109.00 | 25.9K |
| 09:55 | 108.00 | 108.00 | 108.00 | 108.00 | 4.0K |
| 10:00 | 108.00 | 109.00 | 107.00 | 109.00 | 39.3K |
| 10:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.1K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 10:25 | 109.00 | 109.00 | 108.00 | 108.00 | 89.5K |
| 10:30 | 108.00 | 109.00 | 108.00 | 109.00 | 5.8K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 10:40 | 108.00 | 109.00 | 108.00 | 109.00 | 0.3K |
| 10:45 | 109.00 | 109.00 | 109.00 | 109.00 | 1.5K |
| 10:50 | 109.00 | 110.00 | 109.00 | 110.00 | 8.8K |
| 10:55 | 110.00 | 110.00 | 109.00 | 110.00 | 9.1K |
| 11:00 | 109.00 | 110.00 | 109.00 | 109.00 | 20.8K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 25.0K |
| 11:10 | 109.00 | 110.00 | 109.00 | 109.00 | 19.9K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 28.4K |
| 11:30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.3K |
| 11:35 | 108.00 | 108.00 | 108.00 | 108.00 | 4.5K |
| 11:40 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 11:45 | 108.00 | 108.00 | 108.00 | 108.00 | 19.6K |
| 11:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:30 | 108.00 | 109.00 | 108.00 | 109.00 | 8.5K |
| 13:40 | 108.00 | 109.00 | 108.00 | 109.00 | 9.4K |
| 13:50 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 68.4K |
| 14:00 | 107.00 | 107.00 | 107.00 | 107.00 | 50.0K |
| 14:05 | 108.00 | 109.00 | 108.00 | 109.00 | 316.1K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 2.8K |
| 14:20 | 108.00 | 109.00 | 108.00 | 109.00 | 11.4K |
| 14:25 | 108.00 | 109.00 | 108.00 | 109.00 | 240.1K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 14:40 | 109.00 | 109.00 | 108.00 | 108.00 | 10.7K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 3.0K |
| 14:55 | 108.00 | 109.00 | 108.00 | 109.00 | 29.9K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 240.0K |
| 15:05 | 108.00 | 109.00 | 108.00 | 109.00 | 232.3K |
| 15:15 | 107.00 | 109.00 | 107.00 | 108.00 | 8.1K |
| 15:20 | 108.00 | 108.00 | 108.00 | 108.00 | 14.6K |
| 15:25 | 108.00 | 108.00 | 108.00 | 108.00 | 6.0K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 4.0K |
| 15:40 | 108.00 | 108.00 | 108.00 | 108.00 | 180.5K |
| 15:45 | 107.00 | 108.00 | 107.00 | 107.00 | 96.3K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 338.5K |
| 16:05 | 107.00 | 107.00 | 107.00 | 107.00 | 10.0K |
| 16:10 | 107.00 | 107.00 | 107.00 | 107.00 | 114.0K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |