마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 109.00 | 109.00 | 165.0K |
| 09:05 | 109.00 | 109.00 | 108.00 | 108.00 | 959.6K |
| 09:10 | 108.00 | 111.00 | 108.00 | 110.00 | 603.7K |
| 09:15 | 109.00 | 109.00 | 109.00 | 109.00 | 84.6K |
| 09:20 | 109.00 | 109.00 | 108.00 | 109.00 | 94.3K |
| 09:25 | 109.00 | 109.00 | 108.00 | 108.00 | 231.6K |
| 09:30 | 109.00 | 109.00 | 109.00 | 109.00 | 72.1K |
| 09:35 | 108.00 | 109.00 | 108.00 | 109.00 | 153.4K |
| 09:40 | 109.00 | 109.00 | 108.00 | 108.00 | 10.1K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 15.4K |
| 09:50 | 109.00 | 109.00 | 108.00 | 109.00 | 0.5K |
| 09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 29.4K |
| 10:00 | 109.00 | 109.00 | 108.00 | 109.00 | 40.3K |
| 10:05 | 108.00 | 109.00 | 108.00 | 109.00 | 64.6K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 2.1K |
| 10:15 | 108.00 | 109.00 | 108.00 | 109.00 | 112.7K |
| 10:20 | 109.00 | 109.00 | 108.00 | 108.00 | 1.6K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 2.2K |
| 10:30 | 109.00 | 109.00 | 108.00 | 109.00 | 1.2K |
| 10:35 | 108.00 | 108.00 | 108.00 | 108.00 | 1.9K |
| 10:40 | 108.00 | 109.00 | 108.00 | 109.00 | 519.6K |
| 10:45 | 109.00 | 110.00 | 108.00 | 108.00 | 273.1K |
| 10:50 | 110.00 | 110.00 | 108.00 | 110.00 | 85.8K |
| 10:55 | 109.00 | 111.00 | 109.00 | 109.00 | 100.3K |
| 11:00 | 111.00 | 111.00 | 109.00 | 111.00 | 79.8K |
| 11:05 | 110.00 | 110.00 | 110.00 | 110.00 | 13.0K |
| 11:10 | 110.00 | 110.00 | 109.00 | 109.00 | 269.7K |
| 11:15 | 109.00 | 110.00 | 108.00 | 108.00 | 260.0K |
| 11:20 | 109.00 | 110.00 | 109.00 | 110.00 | 270.3K |
| 11:25 | 110.00 | 110.00 | 109.00 | 110.00 | 1.2K |
| 14:00 | 109.00 | 110.00 | 109.00 | 110.00 | 120.8K |
| 14:05 | 110.00 | 110.00 | 108.00 | 108.00 | 14.4K |
| 14:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:15 | 108.00 | 109.00 | 108.00 | 109.00 | 9.2K |
| 14:20 | 109.00 | 109.00 | 108.00 | 109.00 | 43.7K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 224.6K |
| 14:30 | 109.00 | 109.00 | 108.00 | 108.00 | 10.1K |
| 14:35 | 108.00 | 109.00 | 108.00 | 109.00 | 6.1K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 5.2K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 14:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 10.4K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 28.6K |
| 15:05 | 108.00 | 110.00 | 108.00 | 110.00 | 286.6K |
| 15:10 | 109.00 | 110.00 | 108.00 | 108.00 | 456.6K |
| 15:15 | 108.00 | 108.00 | 107.00 | 108.00 | 116.3K |
| 15:20 | 107.00 | 109.00 | 107.00 | 109.00 | 271.9K |
| 15:25 | 108.00 | 109.00 | 108.00 | 108.00 | 35.6K |
| 15:30 | 109.00 | 109.00 | 108.00 | 109.00 | 36.2K |
| 15:35 | 108.00 | 109.00 | 108.00 | 108.00 | 1.3K |
| 15:40 | 109.00 | 109.00 | 108.00 | 109.00 | 0.3K |
| 15:45 | 108.00 | 109.00 | 108.00 | 108.00 | 3.3K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 153.0K |
| 16:05 | 109.00 | 109.00 | 109.00 | 109.00 | 50.0K |
| 16:10 | 109.00 | 109.00 | 109.00 | 109.00 | 98.5K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |