마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 115.00 | 113.00 | 113.00 | 344.4K |
| 09:05 | 113.00 | 114.00 | 113.00 | 114.00 | 187.0K |
| 09:10 | 114.00 | 115.00 | 114.00 | 115.00 | 311.1K |
| 09:15 | 115.00 | 115.00 | 114.00 | 115.00 | 131.5K |
| 09:20 | 115.00 | 115.00 | 114.00 | 114.00 | 83.1K |
| 09:25 | 114.00 | 116.00 | 114.00 | 116.00 | 446.4K |
| 09:30 | 116.00 | 118.00 | 116.00 | 117.00 | 1,121.6K |
| 09:35 | 117.00 | 118.00 | 116.00 | 118.00 | 353.5K |
| 09:40 | 118.00 | 119.00 | 117.00 | 118.00 | 802.1K |
| 09:45 | 119.00 | 119.00 | 118.00 | 118.00 | 331.1K |
| 09:50 | 117.00 | 118.00 | 117.00 | 117.00 | 106.3K |
| 09:55 | 117.00 | 118.00 | 117.00 | 117.00 | 82.2K |
| 10:00 | 117.00 | 118.00 | 117.00 | 117.00 | 58.0K |
| 10:05 | 118.00 | 118.00 | 117.00 | 117.00 | 679.0K |
| 10:10 | 117.00 | 117.00 | 115.00 | 115.00 | 565.3K |
| 10:15 | 115.00 | 115.00 | 115.00 | 115.00 | 33.8K |
| 10:20 | 115.00 | 116.00 | 115.00 | 116.00 | 31.3K |
| 10:25 | 116.00 | 116.00 | 116.00 | 116.00 | 162.1K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 25.1K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 44.2K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 143.1K |
| 10:45 | 117.00 | 117.00 | 117.00 | 117.00 | 7.9K |
| 10:50 | 117.00 | 117.00 | 116.00 | 116.00 | 13.6K |
| 10:55 | 117.00 | 117.00 | 116.00 | 116.00 | 3.0K |
| 11:00 | 117.00 | 117.00 | 116.00 | 116.00 | 4.5K |
| 11:05 | 116.00 | 117.00 | 116.00 | 116.00 | 23.3K |
| 11:10 | 116.00 | 117.00 | 116.00 | 116.00 | 268.2K |
| 11:15 | 115.00 | 116.00 | 114.00 | 114.00 | 293.9K |
| 11:20 | 115.00 | 115.00 | 114.00 | 114.00 | 60.8K |
| 11:25 | 115.00 | 115.00 | 114.00 | 114.00 | 2.9K |
| 11:30 | 114.00 | 115.00 | 114.00 | 114.00 | 16.6K |
| 11:35 | 114.00 | 114.00 | 113.00 | 114.00 | 316.7K |
| 11:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 11:45 | 114.00 | 115.00 | 114.00 | 115.00 | 104.6K |
| 11:50 | 115.00 | 115.00 | 115.00 | 115.00 | 5.6K |
| 11:55 | 115.00 | 116.00 | 115.00 | 116.00 | 19.8K |
| 13:30 | 116.00 | 116.00 | 115.00 | 116.00 | 33.7K |
| 13:35 | 116.00 | 116.00 | 115.00 | 116.00 | 42.0K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 13:45 | 115.00 | 115.00 | 114.00 | 114.00 | 30.3K |
| 13:50 | 115.00 | 115.00 | 114.00 | 114.00 | 51.4K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 57.6K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.5K |
| 14:05 | 114.00 | 115.00 | 114.00 | 114.00 | 117.7K |
| 14:10 | 114.00 | 114.00 | 113.00 | 113.00 | 228.4K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 14.3K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 20.0K |
| 14:25 | 114.00 | 114.00 | 113.00 | 114.00 | 12.9K |
| 14:30 | 113.00 | 114.00 | 113.00 | 114.00 | 0.2K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 8.3K |
| 14:40 | 114.00 | 114.00 | 113.00 | 113.00 | 0.2K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:50 | 113.00 | 114.00 | 113.00 | 114.00 | 33.6K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 65.0K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 6.5K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 2.1K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 15:15 | 113.00 | 114.00 | 113.00 | 113.00 | 35.9K |
| 15:20 | 114.00 | 114.00 | 113.00 | 114.00 | 1.1K |
| 15:25 | 114.00 | 115.00 | 114.00 | 114.00 | 92.6K |
| 15:30 | 114.00 | 115.00 | 114.00 | 114.00 | 121.2K |
| 15:35 | 114.00 | 114.00 | 113.00 | 113.00 | 20.9K |
| 15:40 | 114.00 | 114.00 | 113.00 | 113.00 | 19.2K |
| 15:45 | 113.00 | 114.00 | 113.00 | 114.00 | 29.5K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 102.4K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |