마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 108.00 | 108.00 | 108.00 | 108.00 | 15.8K |
| 09:05 | 107.00 | 107.00 | 107.00 | 107.00 | 50.8K |
| 09:15 | 107.00 | 108.00 | 107.00 | 108.00 | 18.9K |
| 09:20 | 108.00 | 108.00 | 107.00 | 107.00 | 29.9K |
| 09:25 | 107.00 | 108.00 | 107.00 | 108.00 | 2.7K |
| 09:35 | 107.00 | 109.00 | 107.00 | 108.00 | 312.4K |
| 09:40 | 108.00 | 110.00 | 108.00 | 110.00 | 418.4K |
| 09:45 | 110.00 | 110.00 | 109.00 | 110.00 | 304.0K |
| 09:50 | 110.00 | 111.00 | 110.00 | 110.00 | 358.8K |
| 09:55 | 110.00 | 110.00 | 109.00 | 109.00 | 316.8K |
| 10:00 | 110.00 | 110.00 | 109.00 | 109.00 | 600.7K |
| 10:05 | 109.00 | 110.00 | 109.00 | 110.00 | 352.0K |
| 10:10 | 110.00 | 110.00 | 109.00 | 109.00 | 216.4K |
| 10:15 | 109.00 | 110.00 | 108.00 | 109.00 | 913.8K |
| 10:20 | 108.00 | 108.00 | 107.00 | 108.00 | 106.0K |
| 10:25 | 108.00 | 109.00 | 108.00 | 109.00 | 233.0K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 4.1K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 4.7K |
| 10:40 | 108.00 | 109.00 | 108.00 | 109.00 | 13.0K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 11:05 | 108.00 | 108.00 | 108.00 | 108.00 | 3.0K |
| 11:25 | 108.00 | 108.00 | 108.00 | 108.00 | 9.2K |
| 11:30 | 108.00 | 108.00 | 108.00 | 108.00 | 37.1K |
| 11:45 | 109.00 | 109.00 | 109.00 | 109.00 | 100.5K |
| 11:55 | 109.00 | 110.00 | 109.00 | 109.00 | 300.1K |
| 13:30 | 109.00 | 109.00 | 108.00 | 108.00 | 18.5K |
| 13:50 | 108.00 | 108.00 | 107.00 | 108.00 | 78.9K |
| 13:55 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 14:00 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 14:05 | 108.00 | 108.00 | 108.00 | 108.00 | 10.0K |
| 14:10 | 108.00 | 109.00 | 108.00 | 109.00 | 105.1K |
| 14:20 | 109.00 | 109.00 | 109.00 | 109.00 | 2.1K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:45 | 109.00 | 109.00 | 108.00 | 108.00 | 86.1K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 9.5K |
| 14:55 | 108.00 | 108.00 | 108.00 | 108.00 | 2.0K |
| 15:00 | 109.00 | 109.00 | 108.00 | 108.00 | 164.0K |
| 15:05 | 109.00 | 110.00 | 109.00 | 110.00 | 456.8K |
| 15:10 | 110.00 | 110.00 | 109.00 | 110.00 | 32.7K |
| 15:15 | 109.00 | 109.00 | 109.00 | 109.00 | 1.5K |
| 15:25 | 108.00 | 109.00 | 108.00 | 109.00 | 5.1K |
| 15:30 | 108.00 | 108.00 | 108.00 | 108.00 | 216.6K |
| 15:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.2K |
| 15:45 | 108.00 | 109.00 | 108.00 | 109.00 | 16.5K |
| 16:00 | 109.00 | 109.00 | 109.00 | 109.00 | 32.2K |
| 16:05 | 109.00 | 109.00 | 109.00 | 109.00 | 200.0K |
| 16:10 | 109.00 | 109.00 | 109.00 | 109.00 | 21.6K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |