마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 111.00 | 112.00 | 110.00 | 111.00 | 406.8K |
09:05 | 110.00 | 111.00 | 110.00 | 110.00 | 62.2K |
09:10 | 111.00 | 111.00 | 110.00 | 110.00 | 24.6K |
09:15 | 110.00 | 111.00 | 109.00 | 110.00 | 338.3K |
09:20 | 109.00 | 109.00 | 109.00 | 109.00 | 13.3K |
09:25 | 109.00 | 109.00 | 109.00 | 109.00 | 46.8K |
09:35 | 109.00 | 109.00 | 109.00 | 109.00 | 78.2K |
09:40 | 108.00 | 108.00 | 108.00 | 108.00 | 212.1K |
09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 12.9K |
09:50 | 108.00 | 108.00 | 108.00 | 108.00 | 105.1K |
09:55 | 109.00 | 109.00 | 109.00 | 109.00 | 10.0K |
10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 30.0K |
10:05 | 108.00 | 109.00 | 108.00 | 109.00 | 10.6K |
10:10 | 109.00 | 109.00 | 108.00 | 108.00 | 6.2K |
10:15 | 108.00 | 108.00 | 108.00 | 108.00 | 20.0K |
10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 1.1K |
10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 63.2K |
10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 138.2K |
10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
10:40 | 110.00 | 110.00 | 109.00 | 109.00 | 100.5K |
10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
10:55 | 109.00 | 110.00 | 109.00 | 110.00 | 13.2K |
11:00 | 109.00 | 110.00 | 109.00 | 110.00 | 1.7K |
11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 6.6K |
11:15 | 109.00 | 109.00 | 109.00 | 109.00 | 10.0K |
11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 24.6K |
11:30 | 110.00 | 111.00 | 110.00 | 111.00 | 341.4K |
11:35 | 111.00 | 111.00 | 110.00 | 111.00 | 455.5K |
11:40 | 110.00 | 111.00 | 110.00 | 111.00 | 36.8K |
11:45 | 111.00 | 113.00 | 111.00 | 113.00 | 790.3K |
11:50 | 113.00 | 114.00 | 113.00 | 113.00 | 290.1K |
11:55 | 114.00 | 115.00 | 113.00 | 113.00 | 788.8K |
13:30 | 114.00 | 114.00 | 113.00 | 113.00 | 419.3K |
13:35 | 114.00 | 114.00 | 113.00 | 114.00 | 165.4K |
13:40 | 114.00 | 114.00 | 113.00 | 113.00 | 133.5K |
13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 237.5K |
13:50 | 113.00 | 113.00 | 112.00 | 112.00 | 20.1K |
13:55 | 113.00 | 113.00 | 113.00 | 113.00 | 15.0K |
14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 9.8K |
14:05 | 112.00 | 113.00 | 112.00 | 113.00 | 83.8K |
14:10 | 113.00 | 113.00 | 113.00 | 113.00 | 2.8K |
14:15 | 112.00 | 113.00 | 112.00 | 113.00 | 12.9K |
14:20 | 112.00 | 113.00 | 112.00 | 113.00 | 56.9K |
14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 110.0K |
14:30 | 112.00 | 113.00 | 112.00 | 113.00 | 8.9K |
14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 1.5K |
14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 2.7K |
14:45 | 113.00 | 113.00 | 112.00 | 112.00 | 30.6K |
14:50 | 112.00 | 114.00 | 112.00 | 114.00 | 365.8K |
14:55 | 113.00 | 114.00 | 113.00 | 114.00 | 147.0K |
15:00 | 114.00 | 114.00 | 113.00 | 113.00 | 47.1K |
15:05 | 113.00 | 114.00 | 113.00 | 113.00 | 7.7K |
15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 20.2K |
15:15 | 114.00 | 114.00 | 113.00 | 113.00 | 31.3K |
15:20 | 113.00 | 113.00 | 113.00 | 113.00 | 12.4K |
15:25 | 112.00 | 113.00 | 112.00 | 113.00 | 10.4K |
15:30 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
15:40 | 112.00 | 113.00 | 112.00 | 113.00 | 1.3K |
15:45 | 113.00 | 113.00 | 112.00 | 112.00 | 47.0K |
16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 203.1K |
16:05 | 113.00 | 113.00 | 113.00 | 113.00 | 1.4K |
16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |