마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 127.00 | 127.00 | 124.00 | 124.00 | 395.7K |
| 09:05 | 124.00 | 124.00 | 123.00 | 123.00 | 255.8K |
| 09:10 | 123.00 | 123.00 | 123.00 | 123.00 | 119.2K |
| 09:15 | 123.00 | 124.00 | 123.00 | 124.00 | 18.0K |
| 09:20 | 124.00 | 126.00 | 124.00 | 126.00 | 570.5K |
| 09:25 | 127.00 | 127.00 | 125.00 | 126.00 | 76.3K |
| 09:35 | 126.00 | 127.00 | 126.00 | 127.00 | 30.4K |
| 09:40 | 127.00 | 129.00 | 127.00 | 128.00 | 1,205.4K |
| 09:45 | 128.00 | 129.00 | 127.00 | 127.00 | 433.2K |
| 09:50 | 127.00 | 127.00 | 126.00 | 126.00 | 91.0K |
| 09:55 | 125.00 | 125.00 | 125.00 | 125.00 | 86.3K |
| 10:00 | 125.00 | 125.00 | 123.00 | 123.00 | 490.2K |
| 10:05 | 123.00 | 123.00 | 120.00 | 120.00 | 646.1K |
| 10:10 | 120.00 | 122.00 | 118.00 | 119.00 | 820.7K |
| 10:15 | 119.00 | 119.00 | 119.00 | 119.00 | 69.3K |
| 10:20 | 119.00 | 122.00 | 118.00 | 121.00 | 156.2K |
| 10:25 | 121.00 | 121.00 | 119.00 | 119.00 | 100.4K |
| 10:30 | 119.00 | 120.00 | 119.00 | 120.00 | 74.2K |
| 10:35 | 120.00 | 121.00 | 119.00 | 121.00 | 50.2K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 62.5K |
| 10:45 | 120.00 | 120.00 | 120.00 | 120.00 | 71.4K |
| 10:50 | 120.00 | 120.00 | 120.00 | 120.00 | 20.5K |
| 10:55 | 120.00 | 121.00 | 120.00 | 120.00 | 484.0K |
| 11:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 11:10 | 120.00 | 120.00 | 120.00 | 120.00 | 301.9K |
| 11:15 | 120.00 | 121.00 | 120.00 | 121.00 | 150.0K |
| 11:20 | 120.00 | 120.00 | 120.00 | 120.00 | 100.0K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 43.5K |
| 14:00 | 120.00 | 120.00 | 119.00 | 120.00 | 171.8K |
| 14:05 | 120.00 | 120.00 | 119.00 | 119.00 | 33.0K |
| 14:10 | 120.00 | 120.00 | 119.00 | 119.00 | 27.5K |
| 14:15 | 119.00 | 120.00 | 119.00 | 120.00 | 185.3K |
| 14:20 | 121.00 | 122.00 | 120.00 | 122.00 | 173.3K |
| 14:25 | 121.00 | 122.00 | 121.00 | 122.00 | 132.0K |
| 14:30 | 122.00 | 122.00 | 121.00 | 121.00 | 21.1K |
| 14:35 | 122.00 | 122.00 | 122.00 | 122.00 | 140.1K |
| 14:40 | 122.00 | 122.00 | 121.00 | 121.00 | 5.4K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 50.0K |
| 15:00 | 121.00 | 122.00 | 121.00 | 121.00 | 42.3K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 174.5K |
| 15:15 | 121.00 | 122.00 | 120.00 | 120.00 | 35.3K |
| 15:20 | 121.00 | 121.00 | 120.00 | 120.00 | 62.2K |
| 15:25 | 121.00 | 121.00 | 121.00 | 121.00 | 7.2K |
| 15:30 | 122.00 | 123.00 | 122.00 | 122.00 | 196.6K |
| 15:35 | 123.00 | 123.00 | 123.00 | 123.00 | 82.4K |
| 15:40 | 123.00 | 126.00 | 123.00 | 126.00 | 1,164.4K |
| 15:45 | 126.00 | 126.00 | 125.00 | 126.00 | 440.8K |
| 16:00 | 124.00 | 124.00 | 124.00 | 124.00 | 32.0K |
| 16:05 | 124.00 | 124.00 | 124.00 | 124.00 | 214.9K |
| 16:10 | 124.00 | 124.00 | 124.00 | 124.00 | 2.5K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |