마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 113.00 | 115.00 | 740.3K |
| 09:05 | 114.00 | 114.00 | 113.00 | 114.00 | 129.0K |
| 09:10 | 114.00 | 120.00 | 114.00 | 120.00 | 72.5K |
| 09:15 | 120.00 | 120.00 | 118.00 | 118.00 | 20.4K |
| 09:20 | 118.00 | 118.00 | 117.00 | 118.00 | 18.2K |
| 09:25 | 117.00 | 118.00 | 117.00 | 118.00 | 108.5K |
| 09:30 | 117.00 | 119.00 | 117.00 | 119.00 | 109.3K |
| 09:35 | 119.00 | 120.00 | 119.00 | 119.00 | 100.4K |
| 09:40 | 119.00 | 119.00 | 118.00 | 119.00 | 56.5K |
| 09:45 | 119.00 | 119.00 | 119.00 | 119.00 | 1.7K |
| 09:50 | 119.00 | 119.00 | 118.00 | 118.00 | 4.0K |
| 09:55 | 119.00 | 120.00 | 119.00 | 119.00 | 11.4K |
| 10:00 | 118.00 | 119.00 | 118.00 | 119.00 | 4.7K |
| 10:05 | 118.00 | 118.00 | 118.00 | 118.00 | 11.8K |
| 10:10 | 119.00 | 119.00 | 118.00 | 118.00 | 15.2K |
| 10:15 | 118.00 | 118.00 | 118.00 | 118.00 | 14.5K |
| 10:20 | 118.00 | 119.00 | 118.00 | 118.00 | 85.8K |
| 10:25 | 118.00 | 118.00 | 118.00 | 118.00 | 4.0K |
| 10:30 | 118.00 | 119.00 | 118.00 | 118.00 | 0.8K |
| 10:40 | 119.00 | 121.00 | 119.00 | 121.00 | 109.7K |
| 10:45 | 121.00 | 121.00 | 120.00 | 121.00 | 691.7K |
| 10:50 | 122.00 | 122.00 | 120.00 | 120.00 | 123.3K |
| 10:55 | 120.00 | 126.00 | 120.00 | 126.00 | 926.6K |
| 11:00 | 123.00 | 126.00 | 123.00 | 123.00 | 114.4K |
| 11:05 | 123.00 | 123.00 | 122.00 | 122.00 | 127.1K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 100.0K |
| 11:15 | 122.00 | 123.00 | 121.00 | 121.00 | 440.1K |
| 11:20 | 121.00 | 122.00 | 121.00 | 122.00 | 97.0K |
| 11:25 | 122.00 | 123.00 | 122.00 | 123.00 | 250.0K |
| 11:30 | 121.00 | 123.00 | 121.00 | 122.00 | 107.5K |
| 11:35 | 123.00 | 125.00 | 123.00 | 125.00 | 408.2K |
| 11:40 | 124.00 | 124.00 | 124.00 | 124.00 | 24.7K |
| 11:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 11:50 | 124.00 | 124.00 | 122.00 | 124.00 | 216.7K |
| 11:55 | 123.00 | 123.00 | 123.00 | 123.00 | 5.7K |
| 13:30 | 124.00 | 124.00 | 124.00 | 124.00 | 0.6K |
| 13:35 | 123.00 | 123.00 | 122.00 | 123.00 | 100.1K |
| 13:40 | 122.00 | 123.00 | 122.00 | 123.00 | 40.5K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 40.1K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 10.0K |
| 14:05 | 122.00 | 122.00 | 122.00 | 122.00 | 4.2K |
| 14:10 | 122.00 | 122.00 | 122.00 | 122.00 | 16.5K |
| 14:15 | 122.00 | 122.00 | 122.00 | 122.00 | 60.5K |
| 14:20 | 122.00 | 123.00 | 122.00 | 123.00 | 2.1K |
| 14:25 | 122.00 | 122.00 | 122.00 | 122.00 | 85.9K |
| 14:50 | 122.00 | 123.00 | 122.00 | 123.00 | 0.3K |
| 14:55 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 15:00 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 15:10 | 123.00 | 123.00 | 122.00 | 122.00 | 2.8K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 15:20 | 122.00 | 122.00 | 122.00 | 122.00 | 2.9K |
| 15:30 | 121.00 | 123.00 | 121.00 | 123.00 | 93.9K |
| 15:40 | 121.00 | 122.00 | 121.00 | 122.00 | 100.3K |
| 15:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 16:00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.1K |
| 16:05 | 123.00 | 123.00 | 123.00 | 123.00 | 12.9K |
| 16:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |