Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
102.76
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 36.29 38.10 35.89 35.89 5.9K
09:32 35.89 35.89 35.00 35.00 0.5K
09:33 35.00 35.00 35.00 35.00 0.1K
09:34 35.00 35.00 35.00 35.00 0.0K
09:35 35.00 36.68 35.00 36.68 0.2K
09:36 36.68 36.68 36.68 36.68 0.1K
09:37 36.68 36.68 36.68 36.68 0.5K
09:38 36.68 38.00 36.68 38.00 4.5K
09:39 38.00 38.00 38.00 38.00 0.1K
09:40 38.00 38.00 38.00 38.00 0.3K
09:41 38.00 38.00 36.94 36.94 0.4K
09:42 36.94 36.94 36.94 36.94 0.3K
09:43 36.94 36.94 36.94 36.94 0.1K
09:44 36.94 36.94 36.94 36.94 0.1K
09:45 36.94 36.94 36.94 36.94 0.2K
09:46 37.94 37.94 36.95 37.87 1.4K
09:47 37.87 37.87 37.87 37.87 0.4K
09:48 37.87 37.87 37.41 37.41 0.5K
09:49 37.41 37.41 37.41 37.41 0.3K
09:50 37.41 37.41 37.29 37.29 0.5K
09:51 37.29 37.37 37.29 37.37 0.7K
09:52 37.37 37.37 36.94 36.94 0.2K
09:53 36.94 36.94 36.94 36.94 0.3K
09:54 37.57 37.57 37.57 37.57 1.2K
09:55 37.57 37.57 37.57 37.57 0.6K
09:56 37.57 37.57 37.57 37.57 0.1K
09:57 37.57 37.57 37.57 37.57 0.2K
09:58 35.72 36.55 35.72 36.55 0.3K
09:59 36.55 36.55 36.55 36.55 0.4K
10:00 36.55 36.55 36.55 36.55 1.0K
10:01 36.55 36.55 36.39 36.39 1.3K
10:02 36.39 36.39 36.39 36.39 0.5K
10:03 36.39 36.39 36.39 36.39 0.2K
10:04 36.39 36.39 36.39 36.39 0.1K
10:05 36.39 36.39 36.39 36.39 0.7K
10:06 35.81 35.98 35.81 35.98 0.6K
10:07 35.98 35.98 35.98 35.98 0.0K
10:08 35.98 35.98 35.11 35.45 1.3K
10:09 36.00 36.00 36.00 36.00 0.4K
10:10 36.00 36.00 36.00 36.00 0.0K
10:11 36.00 36.00 36.00 36.00 0.0K
10:12 36.00 36.59 35.92 36.59 3.4K
10:13 36.59 36.59 36.59 36.59 0.0K
10:14 36.59 36.59 36.59 36.59 0.0K
10:15 36.59 36.59 36.59 36.59 0.0K
10:16 36.59 36.59 36.59 36.59 0.0K
10:17 36.59 36.59 36.59 36.59 0.1K
10:18 36.59 36.59 36.59 36.59 0.0K
10:19 36.15 36.15 36.15 36.15 0.6K
10:20 36.15 36.15 36.15 36.15 0.6K
10:21 36.15 36.15 36.15 36.15 0.4K
10:22 36.15 36.15 36.15 36.15 0.3K
10:23 36.15 36.15 36.15 36.15 0.1K
10:24 36.15 36.15 36.15 36.15 0.1K
10:25 36.15 36.15 36.15 36.15 0.0K
10:26 36.15 36.15 36.15 36.15 0.0K
10:27 36.15 36.15 36.15 36.15 0.0K
10:28 36.15 36.15 36.15 36.15 0.0K
10:29 36.43 36.43 36.43 36.43 0.2K
10:30 36.12 36.12 36.10 36.10 1.0K
10:31 36.10 36.10 36.10 36.10 0.0K
10:32 36.10 36.10 35.66 35.66 0.2K
10:33 35.66 35.66 35.66 35.66 0.0K
10:34 35.66 35.66 35.38 35.38 0.2K
10:35 35.38 35.38 35.38 35.38 0.0K
10:36 35.38 35.38 35.38 35.38 0.0K
10:37 35.38 35.38 35.38 35.38 0.0K
10:38 35.38 35.38 35.38 35.38 0.0K
10:39 35.38 35.80 35.38 35.80 0.3K
10:40 35.80 35.80 35.80 35.80 0.0K
10:41 35.80 35.80 35.80 35.80 0.0K
10:42 35.80 35.80 35.80 35.80 0.0K
10:43 35.80 35.80 35.30 35.30 0.3K
10:44 35.30 35.30 35.30 35.30 0.0K
10:45 35.30 35.51 35.30 35.51 0.6K
10:46 35.51 35.51 35.51 35.51 0.0K
10:47 35.51 35.57 35.51 35.57 0.2K
10:48 35.57 35.57 35.57 35.57 0.1K
10:49 35.57 35.57 35.57 35.57 0.0K
10:50 35.30 35.30 34.60 34.60 1.8K
10:51 34.60 34.60 34.60 34.60 0.3K
10:52 34.60 34.60 34.60 34.60 0.0K
10:53 34.60 34.60 34.60 34.60 0.0K
10:54 34.60 34.60 34.60 34.60 0.1K
10:55 34.60 34.72 34.60 34.72 3.3K
10:56 34.52 34.52 34.52 34.52 0.2K
10:57 34.36 34.36 34.36 34.36 0.5K
10:58 34.36 34.36 34.36 34.36 0.0K
10:59 34.36 34.36 34.25 34.25 0.5K
11:00 34.25 34.25 34.25 34.25 0.0K
11:01 34.65 34.99 34.65 34.99 0.8K
11:02 34.99 34.99 34.99 34.99 0.0K
11:03 34.99 34.99 34.99 34.99 0.0K
11:04 34.99 34.99 34.99 34.99 0.1K
11:05 34.99 34.99 34.99 34.99 0.0K
11:06 34.99 34.99 34.99 34.99 0.0K
11:07 34.99 34.99 34.99 34.99 0.0K
11:08 34.99 34.99 34.99 34.99 0.0K
11:09 34.99 34.99 34.99 34.99 0.0K
11:10 34.99 34.99 34.99 34.99 0.1K
11:11 34.99 34.99 34.99 34.99 0.0K
11:12 34.99 34.99 34.99 34.99 0.0K
11:13 34.99 34.99 34.99 34.99 0.0K
11:14 34.99 34.99 34.99 34.99 0.0K
11:15 34.99 34.99 34.99 34.99 0.0K
11:16 34.53 34.53 34.53 34.53 0.2K
11:17 34.53 34.53 34.53 34.53 0.0K
11:18 34.53 34.53 34.53 34.53 0.1K
11:19 35.06 35.06 35.06 35.06 0.2K
11:20 35.06 35.06 35.06 35.06 0.0K
11:21 34.58 34.58 34.58 34.58 0.2K
11:22 35.06 35.06 35.06 35.06 0.2K
11:23 35.06 35.80 34.38 34.38 0.3K
11:24 34.38 34.61 34.38 34.61 0.2K
11:25 34.61 34.61 34.61 34.61 0.0K
11:26 34.61 34.61 34.61 34.61 0.0K
11:27 34.61 34.61 34.61 34.61 0.0K
11:28 34.61 34.61 34.61 34.61 0.2K
11:29 34.61 34.61 34.61 34.61 0.1K
11:30 34.63 34.63 34.63 34.63 0.2K
11:31 34.63 34.63 34.63 34.63 0.4K
11:32 34.63 34.63 34.63 34.63 0.2K
11:33 34.63 34.63 34.63 34.63 0.6K
11:34 34.63 34.63 34.63 34.63 0.2K
11:35 34.63 34.63 34.63 34.63 0.8K
11:36 34.63 34.63 34.63 34.63 0.1K
11:37 34.63 34.63 34.63 34.63 0.2K
11:38 34.63 34.63 34.63 34.63 0.2K
11:39 34.63 34.63 34.63 34.63 0.0K
11:40 34.63 34.63 34.63 34.63 0.1K
11:41 34.63 34.63 34.63 34.63 0.0K
11:42 34.63 34.63 34.63 34.63 0.0K
11:43 34.63 34.63 34.63 34.63 0.0K
11:44 34.63 34.63 34.63 34.63 0.0K
11:45 34.63 34.63 34.63 34.63 0.1K
11:46 34.63 34.63 34.63 34.63 0.9K
11:47 34.63 34.63 34.11 34.11 1.7K
11:48 34.05 34.05 34.05 34.05 2.7K
11:49 34.05 34.05 34.05 34.05 0.0K
11:50 34.05 34.05 34.04 34.04 1.0K
11:51 34.04 34.04 34.04 34.04 0.0K
11:52 34.04 34.04 34.04 34.04 0.0K
11:53 34.04 34.04 34.04 34.04 0.0K
11:54 34.04 34.04 34.04 34.04 0.0K
11:55 34.04 34.04 34.04 34.04 0.0K
11:56 34.04 34.04 34.04 34.04 0.0K
11:57 34.04 34.04 34.04 34.04 0.0K
11:58 34.04 34.04 34.04 34.04 0.1K
11:59 33.82 33.82 33.82 33.82 0.5K
12:00 33.82 33.82 33.82 33.82 0.1K
12:01 33.82 33.82 33.82 33.82 0.0K
12:02 33.82 33.82 33.82 33.82 0.1K
12:03 33.82 33.82 33.82 33.82 0.0K
12:04 33.88 33.88 33.88 33.88 0.1K
12:05 33.88 33.88 33.88 33.88 0.0K
12:06 34.25 34.25 34.25 34.25 0.1K
12:07 34.25 34.25 34.25 34.25 0.0K
12:08 34.25 34.25 33.46 33.46 0.3K
12:09 33.46 33.46 33.46 33.46 0.1K
12:10 33.45 33.45 33.45 33.45 3.4K
12:11 33.45 33.45 33.45 33.45 0.0K
12:12 33.45 33.45 33.45 33.45 0.0K
12:13 33.45 33.50 33.45 33.50 0.3K
12:14 33.50 33.50 33.50 33.50 0.0K
12:15 33.50 33.50 33.50 33.50 0.0K
12:16 33.50 33.50 33.50 33.50 0.0K
12:17 33.50 33.50 33.50 33.50 0.0K
12:18 33.50 33.50 33.50 33.50 0.0K
12:19 33.50 33.50 33.50 33.50 0.0K
12:20 33.50 33.50 33.50 33.50 0.0K
12:21 33.50 33.50 33.50 33.50 0.0K
12:22 33.50 33.50 33.50 33.50 0.0K
12:23 33.50 33.50 33.50 33.50 0.0K
12:24 33.50 33.50 33.50 33.50 0.1K
12:25 34.64 34.64 34.64 34.64 0.2K
12:26 34.64 34.64 33.95 33.95 0.2K
12:27 33.95 33.95 33.95 33.95 0.1K
12:28 33.95 33.95 33.95 33.95 0.0K
12:29 33.95 33.95 33.95 33.95 0.0K
12:30 33.95 33.95 33.95 33.95 0.0K
12:31 33.95 33.95 33.95 33.95 0.0K
12:32 34.27 34.27 34.27 34.27 0.1K
12:33 34.27 34.27 34.27 34.27 0.0K
12:34 34.27 34.27 34.27 34.27 0.1K
12:35 34.27 34.27 34.27 34.27 0.0K
12:36 34.27 34.27 34.27 34.27 0.0K
12:37 34.27 34.27 34.27 34.27 0.0K
12:38 34.27 34.27 34.27 34.27 0.0K
12:39 34.27 34.27 34.27 34.27 0.0K
12:40 34.27 34.27 34.27 34.27 0.0K
12:41 34.27 34.27 34.27 34.27 0.1K
12:42 34.27 34.27 34.04 34.04 0.2K
12:43 34.04 34.04 34.04 34.04 0.0K
12:44 34.04 34.04 34.04 34.04 0.0K
12:45 34.04 34.04 34.04 34.04 0.0K
12:46 34.04 34.04 34.04 34.04 0.0K
12:47 34.04 34.04 34.04 34.04 0.0K
12:48 34.04 34.04 34.04 34.04 0.0K
12:49 34.04 34.04 34.04 34.04 0.0K
12:50 34.04 34.04 34.04 34.04 0.0K
12:51 34.04 34.23 34.04 34.23 0.6K
12:52 34.23 34.32 34.23 34.32 0.2K
12:53 34.32 34.32 34.32 34.32 0.0K
12:54 34.32 34.94 34.32 34.94 0.2K
12:55 34.94 34.94 34.94 34.94 0.0K
12:56 34.94 34.94 34.94 34.94 0.0K
12:57 34.94 34.94 34.94 34.94 0.0K
12:58 34.94 34.94 34.94 34.94 0.0K
12:59 34.94 34.94 34.94 34.94 0.0K
13:00 34.94 34.94 34.94 34.94 0.0K
13:01 34.94 34.94 34.94 34.94 0.0K
13:02 34.94 34.94 34.94 34.94 0.0K
13:03 34.94 34.94 34.94 34.94 0.0K
13:04 34.94 34.94 34.94 34.94 0.0K
13:05 34.94 34.94 34.94 34.94 0.0K
13:06 34.94 34.94 34.94 34.94 0.0K
13:07 34.94 34.94 34.94 34.94 0.1K
13:08 34.94 34.94 34.70 34.70 0.9K
13:09 34.70 34.70 34.70 34.70 0.4K
13:10 34.70 34.70 34.70 34.70 0.1K
13:11 34.70 34.70 34.70 34.70 0.0K
13:12 34.70 34.70 34.70 34.70 0.0K
13:13 34.70 34.70 34.70 34.70 0.0K
13:14 34.70 34.70 34.70 34.70 0.0K
13:15 34.70 34.70 34.70 34.70 0.0K
13:16 34.70 34.70 34.70 34.70 0.0K
13:17 34.70 34.70 34.70 34.70 0.0K
13:18 34.70 34.70 34.70 34.70 0.0K
13:19 34.98 34.98 34.98 34.98 0.5K
13:20 34.98 34.98 34.98 34.98 0.0K
13:21 34.98 34.98 34.98 34.98 0.1K
13:22 34.98 34.98 34.98 34.98 0.0K
13:23 34.98 34.98 34.98 34.98 0.1K
13:24 34.98 34.98 34.98 34.98 0.0K
13:25 34.98 34.98 34.98 34.98 0.0K
13:26 34.98 34.98 34.98 34.98 0.0K
13:27 34.98 34.98 34.98 34.98 0.0K
13:28 34.98 34.98 34.98 34.98 0.0K
13:29 34.98 34.98 34.98 34.98 0.0K
13:30 34.98 34.98 34.98 34.98 0.0K
13:31 34.98 34.98 34.98 34.98 0.0K
13:32 34.98 34.98 34.98 34.98 0.0K
13:33 34.98 34.98 34.98 34.98 0.0K
13:34 34.98 34.98 34.98 34.98 0.0K
13:35 34.98 34.98 34.98 34.98 0.0K
13:36 34.98 34.98 34.98 34.98 0.0K
13:37 34.57 34.57 34.57 34.57 0.2K
13:38 34.57 34.57 34.57 34.57 0.0K
13:39 34.57 34.57 34.57 34.57 0.0K
13:40 34.57 34.57 34.57 34.57 0.0K
13:41 34.57 34.57 34.57 34.57 0.0K
13:42 34.51 34.51 34.51 34.51 0.2K
13:43 34.51 34.51 34.51 34.51 0.0K
13:44 34.51 34.51 34.51 34.51 0.1K
13:45 34.01 34.01 34.01 34.01 0.2K
13:46 34.01 34.01 34.01 34.01 0.0K
13:47 34.01 34.01 34.01 34.01 0.0K
13:48 34.01 34.01 34.01 34.01 0.0K
13:49 34.01 34.01 34.01 34.01 0.0K
13:50 34.03 34.03 34.03 34.03 0.8K
13:51 34.03 34.03 34.03 34.03 0.0K
13:52 34.03 34.03 34.03 34.03 0.0K
13:53 34.03 34.03 34.03 34.03 0.0K
13:54 34.03 34.03 34.03 34.03 0.0K
13:55 34.03 34.03 34.03 34.03 0.1K
13:56 34.03 34.03 34.03 34.03 0.0K
13:57 34.03 34.03 34.03 34.03 0.0K
13:58 34.03 34.03 34.03 34.03 0.1K
13:59 34.03 34.03 34.03 34.03 0.1K
14:00 34.03 34.03 34.03 34.03 0.0K
14:01 34.03 34.03 34.03 34.03 1.4K
14:02 34.03 34.03 34.03 34.03 0.0K
14:03 34.03 34.03 34.03 34.03 0.0K
14:04 34.03 34.03 34.03 34.03 0.1K
14:05 34.03 34.03 34.03 34.03 0.0K
14:06 33.60 33.60 33.60 33.60 0.3K
14:07 33.60 33.60 33.60 33.60 0.0K
14:08 33.60 33.60 33.60 33.60 0.0K
14:09 33.60 33.60 33.60 33.60 0.0K
14:10 33.60 33.60 33.60 33.60 0.0K
14:11 33.60 33.60 33.60 33.60 0.0K
14:12 33.60 33.60 33.60 33.60 0.1K
14:13 33.60 33.60 33.60 33.60 0.0K
14:14 33.60 33.60 33.60 33.60 0.0K
14:15 33.60 33.60 33.60 33.60 0.0K
14:16 33.60 33.60 33.60 33.60 0.0K
14:17 33.60 33.60 33.60 33.60 0.0K
14:18 33.60 33.60 33.60 33.60 0.0K
14:19 33.60 33.60 33.60 33.60 0.0K
14:20 33.60 33.60 33.60 33.60 0.0K
14:21 33.60 33.60 33.60 33.60 0.1K
14:22 33.60 33.60 33.60 33.60 0.0K
14:23 33.60 33.60 33.60 33.60 0.0K
14:24 33.60 33.60 33.60 33.60 0.0K
14:25 33.60 33.60 33.60 33.60 0.0K
14:26 33.60 33.60 33.60 33.60 0.0K
14:27 33.60 33.60 33.60 33.60 0.0K
14:28 33.60 33.60 33.60 33.60 0.0K
14:29 33.60 33.60 33.60 33.60 0.0K
14:30 33.60 33.60 33.60 33.60 0.0K
14:31 33.60 33.60 33.60 33.60 0.0K
14:32 33.60 33.60 33.60 33.60 0.0K
14:33 33.60 33.60 33.60 33.60 0.0K
14:34 33.60 33.70 33.60 33.70 0.3K
14:35 33.70 33.70 33.70 33.70 0.1K
14:36 33.70 33.70 33.70 33.70 0.1K
14:37 33.70 33.70 33.70 33.70 0.0K
14:38 33.70 33.70 33.70 33.70 0.0K
14:39 33.70 33.70 33.70 33.70 0.0K
14:40 33.59 33.59 33.59 33.59 0.2K
14:41 33.59 33.59 33.59 33.59 0.0K
14:42 33.59 33.59 33.59 33.59 0.0K
14:43 33.59 33.59 33.20 33.20 0.6K
14:44 33.20 33.20 33.20 33.20 0.6K
14:45 33.20 33.20 33.20 33.20 0.3K
14:46 33.20 33.20 33.20 33.20 0.0K
14:47 33.20 33.20 33.20 33.20 0.1K
14:48 33.20 33.20 33.20 33.20 0.1K
14:49 33.20 33.20 33.20 33.20 0.0K
14:50 32.60 32.70 32.26 32.70 1.5K
14:51 32.70 32.70 32.70 32.70 0.0K
14:52 32.70 32.70 32.56 32.56 0.1K
14:53 32.56 32.56 32.56 32.56 0.0K
14:54 32.56 32.56 32.56 32.56 0.0K
14:55 32.56 32.56 32.56 32.56 0.0K
14:56 32.56 32.56 32.56 32.56 0.0K
14:57 32.54 32.54 32.54 32.54 0.4K
14:58 32.54 33.26 32.54 33.26 0.3K
14:59 32.97 32.97 32.97 32.97 0.2K
15:00 32.97 32.97 32.97 32.97 0.0K
15:01 32.97 32.97 32.97 32.97 0.0K
15:02 32.97 32.97 32.97 32.97 0.0K
15:03 32.97 32.97 32.97 32.97 0.0K
15:04 32.97 32.97 32.97 32.97 0.0K
15:05 32.97 32.97 32.97 32.97 0.0K
15:06 32.97 32.97 32.97 32.97 0.0K
15:07 32.97 32.97 32.97 32.97 0.0K
15:08 32.97 32.97 32.97 32.97 0.0K
15:09 32.97 32.97 32.97 32.97 0.0K
15:10 32.97 32.97 32.97 32.97 0.0K
15:11 32.97 32.97 32.97 32.97 0.0K
15:12 32.97 32.97 32.97 32.97 0.0K
15:13 32.97 33.28 32.97 33.00 1.4K
15:14 33.00 33.00 33.00 33.00 0.0K
15:15 33.00 33.00 33.00 33.00 0.0K
15:16 33.00 33.00 33.00 33.00 0.0K
15:17 33.00 33.00 33.00 33.00 0.0K
15:18 33.00 33.00 33.00 33.00 0.2K
15:19 32.75 32.75 32.75 32.75 0.3K
15:20 32.75 32.75 32.75 32.75 0.0K
15:21 32.75 32.75 32.75 32.75 0.0K
15:22 32.75 32.75 32.75 32.75 0.0K
15:23 32.75 32.75 32.75 32.75 0.0K
15:24 32.75 32.75 32.75 32.75 0.0K
15:25 32.76 33.01 32.76 33.01 0.4K
15:26 33.01 33.01 33.01 33.01 0.0K
15:27 33.01 33.01 33.01 33.01 0.0K
15:28 33.01 33.01 32.50 32.50 2.9K
15:29 32.40 32.77 32.40 32.77 2.4K
15:30 32.71 32.71 32.71 32.71 0.6K
15:31 32.71 32.71 32.71 32.71 0.0K
15:32 32.71 32.71 32.71 32.71 0.0K
15:33 32.71 32.71 32.71 32.71 0.0K
15:34 32.71 32.71 32.71 32.71 0.0K
15:35 32.71 32.71 32.71 32.71 0.0K
15:36 32.72 32.72 32.72 32.72 0.3K
15:37 33.33 33.33 33.33 33.33 0.3K
15:38 32.72 32.72 32.72 32.72 0.3K
15:39 32.72 32.72 32.72 32.72 0.0K
15:40 32.99 32.99 32.99 32.99 0.1K
15:41 32.99 32.99 32.99 32.99 0.4K
15:42 33.00 33.00 33.00 33.00 0.4K
15:43 33.04 33.04 32.75 32.75 1.5K
15:44 32.66 32.66 32.66 32.66 0.2K
15:45 32.66 32.66 32.66 32.66 0.0K
15:46 32.66 32.66 32.66 32.66 0.0K
15:47 32.58 32.58 32.26 32.26 2.3K
15:48 32.71 33.15 32.71 33.15 1.4K
15:49 32.71 32.71 32.71 32.71 0.8K
15:50 32.71 32.71 32.71 32.71 0.0K
15:51 32.71 32.71 32.71 32.71 0.2K
15:52 32.22 32.29 32.22 32.29 1.7K
15:53 32.29 32.35 32.29 32.35 1.0K
15:54 32.49 32.80 32.49 32.80 2.5K
15:55 32.75 32.75 32.75 32.75 1.8K
15:56 32.75 32.75 32.75 32.75 0.0K
15:57 32.75 32.75 32.75 32.75 0.0K
15:58 32.75 32.75 32.75 32.75 0.1K
15:59 32.75 32.82 32.75 32.82 0.3K
16:00 32.84 32.84 32.61 32.61 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음