Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
102.76
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 39.13 40.81 39.13 39.13 0.5K
09:32 39.13 39.13 39.13 39.13 0.0K
09:33 39.13 39.13 39.13 39.13 0.0K
09:34 39.13 39.13 39.13 39.13 0.1K
09:35 39.13 39.13 39.13 39.13 0.0K
09:36 39.13 39.13 39.13 39.13 0.0K
09:37 39.13 39.13 39.13 39.13 0.0K
09:38 39.13 39.13 39.13 39.13 0.0K
09:39 39.13 39.13 39.13 39.13 0.0K
09:40 39.13 39.13 39.13 39.13 0.0K
09:41 39.13 39.13 39.13 39.13 0.1K
09:42 39.13 39.13 39.13 39.13 0.0K
09:43 39.13 39.13 39.13 39.13 0.0K
09:44 39.13 39.13 39.13 39.13 0.0K
09:45 39.13 39.13 39.13 39.13 0.1K
09:46 39.13 39.13 39.13 39.13 0.1K
09:47 39.13 39.13 39.13 39.13 0.2K
09:48 39.13 39.13 39.13 39.13 0.0K
09:49 39.13 39.13 39.13 39.13 0.0K
09:50 39.13 39.13 39.13 39.13 0.0K
09:51 39.13 39.13 39.13 39.13 0.1K
09:52 39.13 39.13 39.13 39.13 0.0K
09:53 39.13 39.13 39.13 39.13 0.0K
09:54 39.13 39.13 39.13 39.13 0.0K
09:55 39.13 39.13 39.13 39.13 0.0K
09:56 39.13 39.13 39.13 39.13 0.0K
09:57 39.13 39.13 39.13 39.13 0.1K
09:58 39.13 39.13 39.13 39.13 0.1K
09:59 39.13 39.13 39.13 39.13 0.1K
10:00 39.13 39.13 39.13 39.13 0.1K
10:01 39.13 39.13 38.57 38.57 0.6K
10:02 38.57 38.57 38.57 38.57 0.0K
10:03 38.57 38.57 38.57 38.57 0.0K
10:04 38.57 38.57 38.57 38.57 0.0K
10:05 38.57 38.57 38.57 38.57 0.0K
10:06 38.57 38.57 38.57 38.57 0.0K
10:07 38.57 38.57 38.57 38.57 0.2K
10:08 38.57 38.57 38.57 38.57 0.0K
10:09 38.57 38.57 38.57 38.57 0.0K
10:10 38.57 38.57 38.57 38.57 0.1K
10:11 38.57 38.57 38.57 38.57 0.0K
10:12 38.57 38.57 38.57 38.57 0.0K
10:13 38.57 38.57 38.57 38.57 0.0K
10:14 38.57 38.57 38.57 38.57 0.0K
10:15 38.57 38.57 38.57 38.57 0.0K
10:16 38.57 38.57 38.57 38.57 0.0K
10:17 38.57 38.57 38.57 38.57 0.0K
10:18 38.57 38.57 38.57 38.57 0.0K
10:19 38.57 38.57 38.57 38.57 0.0K
10:20 38.57 38.57 38.57 38.57 0.0K
10:21 38.57 38.57 38.57 38.57 0.0K
10:22 38.57 38.57 38.57 38.57 0.1K
10:23 38.57 38.57 38.57 38.57 0.0K
10:24 38.57 38.57 38.57 38.57 0.0K
10:25 38.57 38.57 38.57 38.57 0.0K
10:26 38.57 38.57 38.57 38.57 0.0K
10:27 38.57 38.57 38.57 38.57 0.0K
10:28 38.57 38.57 38.57 38.57 0.0K
10:29 38.57 38.57 38.57 38.57 0.0K
10:30 38.57 38.57 38.57 38.57 0.0K
10:31 38.57 38.57 38.57 38.57 0.0K
10:32 38.57 38.57 38.57 38.57 0.0K
10:33 38.57 38.57 38.57 38.57 0.0K
10:34 38.57 38.57 38.57 38.57 0.2K
10:35 38.57 38.57 38.57 38.57 0.0K
10:36 38.57 38.57 38.57 38.57 0.0K
10:37 38.57 38.57 38.57 38.57 0.0K
10:38 38.57 38.57 38.57 38.57 0.0K
10:39 38.57 38.57 38.57 38.57 0.0K
10:40 38.57 38.57 38.57 38.57 0.0K
10:41 38.57 38.57 38.57 38.57 0.0K
10:42 38.57 38.57 38.57 38.57 0.0K
10:43 38.35 38.35 38.35 38.35 0.1K
10:44 38.35 38.35 38.35 38.35 0.0K
10:45 38.35 38.35 38.35 38.35 0.0K
10:46 38.35 38.35 38.34 38.34 0.1K
10:47 38.34 38.34 38.34 38.34 0.0K
10:48 38.34 38.42 38.34 38.42 0.4K
10:49 38.42 38.42 38.42 38.42 0.0K
10:50 38.42 38.42 38.42 38.42 0.0K
10:51 38.42 38.42 38.42 38.42 0.0K
10:52 38.42 38.42 38.42 38.42 0.0K
10:53 38.42 38.42 38.42 38.42 0.0K
10:54 38.42 38.42 38.42 38.42 0.0K
10:55 38.42 38.42 38.42 38.42 0.0K
10:56 38.42 38.42 38.42 38.42 0.0K
10:57 38.42 38.42 38.42 38.42 0.0K
10:58 38.42 38.42 38.42 38.42 0.0K
10:59 38.42 38.42 38.42 38.42 0.0K
11:00 38.42 38.42 38.42 38.42 0.0K
11:01 38.42 38.42 38.42 38.42 0.0K
11:02 38.42 38.42 38.42 38.42 0.0K
11:03 38.42 38.42 38.42 38.42 0.0K
11:04 38.42 38.42 38.42 38.42 0.0K
11:05 38.42 38.42 38.42 38.42 0.0K
11:06 38.42 38.42 38.42 38.42 0.1K
11:07 38.42 38.42 38.42 38.42 0.0K
11:08 38.42 38.42 38.34 38.34 1.3K
11:09 38.34 38.34 38.34 38.34 1.0K
11:10 38.58 38.68 38.58 38.68 2.0K
11:11 38.87 38.87 38.87 38.87 1.2K
11:12 38.87 38.87 38.66 38.66 1.4K
11:13 38.60 38.60 38.60 38.60 1.3K
11:14 38.60 38.60 38.60 38.60 0.0K
11:15 38.35 38.42 38.35 38.42 1.1K
11:16 38.42 38.42 38.42 38.42 0.0K
11:17 38.42 38.55 38.42 38.55 0.8K
11:18 38.55 38.55 38.55 38.55 0.1K
11:19 38.55 38.55 38.55 38.55 0.0K
11:20 38.55 38.55 38.55 38.55 0.0K
11:21 38.03 38.40 38.03 38.40 0.7K
11:22 38.40 38.40 38.40 38.40 0.0K
11:23 38.41 38.41 38.41 38.41 0.7K
11:24 38.43 38.43 38.43 38.43 0.3K
11:25 38.43 38.43 38.43 38.43 0.0K
11:26 38.71 38.71 38.71 38.71 0.1K
11:27 38.71 38.71 38.31 38.31 0.4K
11:28 38.31 38.31 38.31 38.31 0.0K
11:29 38.31 38.31 38.31 38.31 0.1K
11:30 38.31 38.31 38.31 38.31 0.0K
11:31 38.31 38.31 38.31 38.31 0.0K
11:32 38.31 38.31 38.31 38.31 0.0K
11:33 38.31 38.31 38.31 38.31 0.0K
11:34 38.31 38.31 38.31 38.31 0.0K
11:35 38.31 38.31 38.31 38.31 0.1K
11:36 38.31 38.31 38.31 38.31 0.0K
11:37 38.31 38.31 38.31 38.31 0.1K
11:38 38.31 38.31 38.31 38.31 0.0K
11:39 38.31 38.31 38.31 38.31 0.0K
11:40 38.31 38.31 38.31 38.31 0.3K
11:41 38.31 38.31 38.31 38.31 0.0K
11:42 38.31 38.31 38.31 38.31 0.0K
11:43 38.31 38.31 38.31 38.31 0.0K
11:44 38.31 38.31 38.31 38.31 0.0K
11:45 38.31 38.31 38.31 38.31 0.0K
11:46 38.31 38.59 38.31 38.59 0.2K
11:47 38.59 38.59 38.59 38.59 0.0K
11:48 38.59 38.59 38.59 38.59 0.0K
11:49 38.59 38.59 38.59 38.59 0.0K
11:50 38.59 38.59 38.59 38.59 0.0K
11:51 38.59 38.59 38.59 38.59 0.0K
11:52 38.59 38.59 38.59 38.59 0.0K
11:53 38.59 38.59 38.59 38.59 0.0K
11:54 38.59 38.59 38.59 38.59 0.0K
11:55 38.59 38.59 38.59 38.59 0.0K
11:56 38.59 38.59 38.59 38.59 0.0K
11:57 38.59 38.59 38.59 38.59 0.0K
11:58 38.59 38.59 38.59 38.59 0.0K
11:59 38.59 38.59 38.59 38.59 0.0K
12:00 38.59 38.59 38.59 38.59 0.0K
12:01 38.59 38.59 38.59 38.59 0.0K
12:02 38.59 38.59 38.59 38.59 0.0K
12:03 38.59 38.59 38.59 38.59 0.0K
12:04 38.59 38.59 38.59 38.59 0.0K
12:05 38.59 38.59 38.59 38.59 0.0K
12:06 38.59 38.59 38.59 38.59 0.0K
12:07 38.59 38.59 38.59 38.59 0.0K
12:08 38.59 38.59 38.59 38.59 0.0K
12:09 38.59 38.59 38.59 38.59 0.0K
12:10 38.59 38.59 38.59 38.59 0.0K
12:11 38.59 38.59 38.59 38.59 0.0K
12:12 38.59 38.59 38.59 38.59 0.0K
12:13 38.59 38.59 38.59 38.59 0.0K
12:14 38.59 38.59 38.59 38.59 0.1K
12:15 38.59 39.14 38.59 39.14 0.5K
12:16 39.14 39.14 39.14 39.14 0.0K
12:17 39.14 39.47 39.14 39.47 0.3K
12:18 39.47 39.47 39.47 39.47 0.0K
12:19 39.47 39.47 39.47 39.47 0.0K
12:20 39.47 39.47 39.47 39.47 0.0K
12:21 39.47 39.47 39.47 39.47 0.0K
12:22 39.47 39.47 39.47 39.47 0.0K
12:23 39.47 39.47 39.47 39.47 0.0K
12:24 39.47 39.47 39.47 39.47 0.0K
12:25 39.47 39.47 39.47 39.47 0.1K
12:26 39.47 39.47 39.47 39.47 0.1K
12:27 39.47 39.47 39.47 39.47 0.1K
12:28 39.47 39.47 39.47 39.47 0.0K
12:29 39.47 39.47 39.47 39.47 0.1K
12:30 39.47 39.47 39.47 39.47 0.2K
12:31 39.47 39.47 39.47 39.47 0.1K
12:32 39.47 39.47 39.47 39.47 0.2K
12:33 39.47 39.47 39.47 39.47 0.2K
12:34 39.47 39.47 39.47 39.47 0.3K
12:35 39.47 39.47 39.47 39.47 0.3K
12:36 39.47 39.47 39.47 39.47 0.1K
12:37 39.47 39.47 39.47 39.47 0.0K
12:38 39.47 39.47 39.47 39.47 0.0K
12:39 39.47 39.47 39.47 39.47 0.0K
12:40 39.47 39.47 39.47 39.47 0.0K
12:41 39.47 39.47 39.47 39.47 0.0K
12:42 39.47 39.47 39.47 39.47 0.0K
12:43 39.47 39.47 39.47 39.47 0.0K
12:44 39.47 39.47 39.47 39.47 0.0K
12:45 39.47 39.47 39.47 39.47 0.0K
12:46 39.47 39.47 39.47 39.47 0.0K
12:47 39.47 39.47 39.47 39.47 0.0K
12:48 39.47 39.47 39.47 39.47 0.0K
12:49 39.47 39.47 39.47 39.47 0.0K
12:50 39.47 39.47 39.47 39.47 0.0K
12:51 39.47 39.47 39.47 39.47 0.0K
12:52 39.47 39.47 39.47 39.47 0.1K
12:53 39.47 39.47 39.47 39.47 0.0K
12:54 39.47 39.47 39.47 39.47 0.0K
12:55 39.47 39.47 39.47 39.47 0.0K
12:56 39.47 39.47 39.47 39.47 0.0K
12:57 39.47 39.47 39.47 39.47 0.0K
12:58 39.47 39.47 39.47 39.47 0.0K
12:59 39.47 39.47 39.47 39.47 0.0K
13:00 39.47 39.47 39.47 39.47 0.0K
13:01 39.47 39.47 39.47 39.47 0.0K
13:02 39.47 39.47 39.47 39.47 0.0K
13:03 39.47 39.47 39.47 39.47 0.2K
13:04 39.47 39.47 39.47 39.47 0.0K
13:05 39.47 39.47 39.47 39.47 0.1K
13:06 39.47 39.47 39.47 39.47 0.0K
13:07 39.47 39.47 39.47 39.47 0.0K
13:08 39.47 39.47 39.47 39.47 0.0K
13:09 39.47 39.47 39.47 39.47 0.0K
13:10 39.47 39.47 39.47 39.47 0.0K
13:11 39.47 39.47 39.47 39.47 0.0K
13:12 39.47 39.47 39.47 39.47 0.1K
13:13 39.47 39.47 39.47 39.47 0.0K
13:14 39.47 39.47 39.47 39.47 0.2K
13:15 39.47 39.47 39.47 39.47 0.1K
13:16 39.47 39.47 39.47 39.47 0.0K
13:17 39.47 39.47 39.47 39.47 0.0K
13:18 39.47 39.47 39.47 39.47 0.0K
13:19 39.47 39.47 39.47 39.47 0.0K
13:20 39.47 39.47 39.47 39.47 0.0K
13:21 39.47 39.47 39.47 39.47 0.0K
13:22 39.47 39.47 39.47 39.47 0.0K
13:23 39.47 39.47 39.47 39.47 0.0K
13:24 39.47 39.47 39.47 39.47 0.1K
13:25 39.47 39.47 39.47 39.47 0.0K
13:26 39.47 39.47 39.47 39.47 0.0K
13:27 39.47 39.47 39.47 39.47 0.0K
13:28 39.47 39.47 39.47 39.47 0.0K
13:29 39.47 39.47 39.47 39.47 0.0K
13:30 39.47 39.47 39.47 39.47 0.1K
13:31 39.47 39.47 38.57 38.57 1.0K
13:32 38.57 38.57 38.57 38.57 0.0K
13:33 38.57 38.57 38.57 38.57 0.0K
13:34 38.93 38.93 38.93 38.93 0.9K
13:35 38.93 38.93 38.93 38.93 0.0K
13:36 38.93 38.93 38.93 38.93 0.0K
13:37 38.93 38.93 38.93 38.93 0.0K
13:38 38.93 38.93 38.93 38.93 0.0K
13:39 38.93 38.93 38.93 38.93 0.0K
13:40 38.93 38.93 38.93 38.93 0.0K
13:41 38.93 38.93 38.93 38.93 0.0K
13:42 38.93 38.93 38.93 38.93 0.0K
13:43 38.93 38.93 38.93 38.93 0.0K
13:44 38.93 38.93 38.93 38.93 0.0K
13:45 38.93 38.93 38.93 38.93 0.0K
13:46 38.93 38.93 38.93 38.93 0.0K
13:47 38.93 38.93 38.93 38.93 0.0K
13:48 38.93 38.93 38.93 38.93 0.0K
13:49 38.93 38.93 38.93 38.93 0.1K
13:50 38.93 38.93 38.93 38.93 0.1K
13:51 38.93 38.93 38.93 38.93 0.1K
13:52 38.93 38.93 38.93 38.93 0.0K
13:53 38.93 38.93 38.93 38.93 0.0K
13:54 38.93 38.93 38.93 38.93 0.0K
13:55 38.93 38.93 38.93 38.93 0.0K
13:56 38.93 38.93 38.93 38.93 0.0K
13:57 38.93 38.93 38.93 38.93 0.0K
13:58 38.93 38.93 38.93 38.93 0.0K
13:59 38.93 38.93 38.93 38.93 0.0K
14:00 38.93 38.93 38.93 38.93 0.0K
14:01 38.93 38.93 38.93 38.93 0.0K
14:02 38.93 38.93 38.93 38.93 0.0K
14:03 38.93 38.93 38.93 38.93 0.0K
14:04 38.93 38.93 38.93 38.93 0.0K
14:05 38.93 38.93 38.93 38.93 0.0K
14:06 38.93 38.93 38.93 38.93 0.0K
14:07 38.93 38.93 38.93 38.93 0.0K
14:08 38.93 38.93 38.93 38.93 0.0K
14:09 38.93 38.93 38.93 38.93 0.0K
14:10 38.93 38.93 38.93 38.93 0.0K
14:11 38.93 38.93 38.93 38.93 0.0K
14:12 38.93 38.93 38.93 38.93 0.0K
14:13 38.93 38.93 38.93 38.93 0.0K
14:14 38.93 38.93 38.93 38.93 0.0K
14:15 38.93 38.93 38.93 38.93 0.0K
14:16 38.93 38.93 38.15 38.15 0.4K
14:17 38.15 38.20 38.15 38.20 0.2K
14:18 38.20 38.20 38.20 38.20 0.0K
14:19 38.20 38.20 38.20 38.20 0.0K
14:20 38.20 38.20 38.20 38.20 0.0K
14:21 38.20 38.20 38.20 38.20 0.0K
14:22 38.20 38.20 38.20 38.20 0.0K
14:23 38.20 38.20 38.20 38.20 0.0K
14:24 38.20 38.20 38.20 38.20 0.0K
14:25 38.20 38.20 38.20 38.20 0.0K
14:26 38.20 38.20 38.20 38.20 0.0K
14:27 38.20 38.20 38.20 38.20 0.0K
14:28 38.20 38.20 38.20 38.20 0.0K
14:29 38.20 38.20 38.20 38.20 0.0K
14:30 38.20 38.20 38.20 38.20 0.0K
14:31 38.20 38.77 38.20 38.77 0.2K
14:32 38.77 38.77 38.77 38.77 0.2K
14:33 38.77 38.77 38.77 38.77 0.0K
14:34 38.77 38.77 38.52 38.52 0.2K
14:35 37.93 37.93 37.93 37.93 0.2K
14:36 37.93 37.93 37.93 37.93 0.0K
14:37 37.93 37.93 37.93 37.93 0.0K
14:38 37.93 37.93 37.93 37.93 0.1K
14:39 37.93 37.93 37.93 37.93 0.0K
14:40 37.93 37.93 37.93 37.93 0.0K
14:41 37.93 37.93 37.93 37.93 0.0K
14:42 37.93 37.93 37.93 37.93 0.0K
14:43 37.93 37.93 37.93 37.93 0.0K
14:44 37.93 37.93 37.93 37.93 0.0K
14:45 37.93 37.93 37.93 37.93 0.1K
14:46 37.93 37.93 37.93 37.93 0.0K
14:47 37.93 37.93 37.93 37.93 0.0K
14:48 37.93 37.93 37.93 37.93 0.1K
14:49 37.93 37.93 37.93 37.93 0.1K
14:50 37.93 37.93 37.93 37.93 0.0K
14:51 37.93 37.93 37.93 37.93 0.0K
14:52 37.93 37.93 37.93 37.93 0.0K
14:53 37.93 37.93 37.93 37.93 0.0K
14:54 37.93 37.93 37.93 37.93 0.0K
14:55 37.93 37.93 37.93 37.93 0.0K
14:56 37.93 37.93 37.93 37.93 0.0K
14:57 37.93 38.16 37.93 38.16 0.5K
14:58 38.16 38.16 38.16 38.16 0.0K
14:59 38.16 38.16 38.16 38.16 0.3K
15:00 38.16 38.16 38.16 38.16 0.0K
15:01 38.16 38.16 38.16 38.16 0.0K
15:02 38.16 38.16 38.16 38.16 0.0K
15:03 38.16 38.16 38.16 38.16 0.0K
15:04 38.16 38.16 38.16 38.16 0.0K
15:05 38.16 38.16 38.16 38.16 0.1K
15:06 38.16 38.16 38.16 38.16 0.0K
15:07 38.16 38.16 38.16 38.16 0.2K
15:08 38.16 38.16 38.16 38.16 0.0K
15:09 38.16 38.16 38.16 38.16 0.0K
15:10 38.16 38.16 38.16 38.16 0.0K
15:11 37.65 37.65 37.65 37.65 0.1K
15:12 37.65 37.65 37.65 37.65 0.0K
15:13 37.65 37.65 37.65 37.65 0.0K
15:14 37.55 37.55 37.55 37.55 0.1K
15:15 37.55 37.55 37.55 37.55 0.0K
15:16 37.55 37.55 37.12 37.12 1.6K
15:17 36.97 36.97 36.97 36.97 0.2K
15:18 36.97 36.97 36.97 36.97 0.1K
15:19 36.97 36.97 36.97 36.97 0.0K
15:20 36.97 36.97 36.97 36.97 0.0K
15:21 36.97 36.97 36.97 36.97 0.0K
15:22 36.97 36.97 36.97 36.97 0.2K
15:23 36.75 36.75 36.75 36.75 0.3K
15:24 36.75 36.75 36.74 36.74 0.2K
15:25 36.74 36.74 36.74 36.74 0.0K
15:26 36.74 36.74 36.74 36.74 0.1K
15:27 36.74 36.74 36.74 36.74 0.0K
15:28 36.74 36.74 36.74 36.74 0.0K
15:29 36.74 36.74 36.74 36.74 0.0K
15:30 36.74 36.74 36.74 36.74 0.0K
15:31 36.74 36.74 36.74 36.74 0.5K
15:32 36.74 36.74 36.74 36.74 0.0K
15:33 36.74 36.74 36.74 36.74 0.0K
15:34 35.79 35.79 35.79 35.79 1.9K
15:35 35.79 35.79 35.79 35.79 0.1K
15:36 35.79 35.79 35.79 35.79 0.0K
15:37 35.79 35.79 35.79 35.79 0.1K
15:38 35.79 35.79 35.79 35.79 0.0K
15:39 35.79 35.79 35.79 35.79 0.0K
15:40 35.79 35.79 35.79 35.79 0.0K
15:41 35.79 35.79 35.79 35.79 0.0K
15:42 35.79 35.79 35.79 35.79 0.0K
15:43 35.79 35.79 35.79 35.79 0.1K
15:44 35.56 35.56 35.56 35.56 1.2K
15:45 35.56 35.56 35.56 35.56 0.2K
15:46 35.56 35.56 35.56 35.56 0.0K
15:47 35.56 35.56 35.56 35.56 0.0K
15:48 35.56 35.56 35.56 35.56 0.0K
15:49 35.56 35.56 35.56 35.56 0.1K
15:50 35.56 36.71 35.56 36.00 0.4K
15:51 36.00 36.00 36.00 36.00 0.0K
15:52 36.00 36.00 36.00 36.00 0.0K
15:53 36.00 36.00 36.00 36.00 0.1K
15:54 36.00 36.00 36.00 36.00 0.1K
15:55 36.00 36.00 35.98 35.98 0.2K
15:56 35.98 35.98 35.98 35.98 0.3K
15:57 35.98 35.98 35.98 35.98 0.1K
15:58 35.98 35.98 35.98 35.98 0.1K
15:59 35.98 35.98 35.98 35.98 0.1K
16:00 35.55 35.86 35.55 35.86 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음