Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
108.62
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 33.22 33.22 32.58 33.22 0.7K
09:32 33.22 33.22 33.22 33.22 0.0K
09:33 33.22 33.22 33.22 33.22 0.0K
09:34 33.22 33.22 33.22 33.22 0.0K
09:35 33.22 33.22 33.22 33.22 0.0K
09:36 33.22 33.22 33.22 33.22 0.0K
09:37 33.22 33.22 33.22 33.22 0.0K
09:38 33.22 33.22 33.22 33.22 0.0K
09:39 33.22 33.22 33.22 33.22 0.0K
09:40 33.22 33.22 33.22 33.22 0.0K
09:41 33.22 33.22 32.99 32.99 0.5K
09:42 32.77 32.77 32.77 32.77 0.3K
09:43 32.77 32.77 32.77 32.77 0.0K
09:44 32.77 32.77 32.77 32.77 0.0K
09:45 32.77 32.77 32.77 32.77 0.1K
09:46 32.77 32.77 32.77 32.77 0.0K
09:47 32.77 32.77 32.77 32.77 0.0K
09:48 32.77 32.77 32.77 32.77 0.0K
09:49 32.77 32.77 32.77 32.77 0.2K
09:50 32.77 32.77 32.77 32.77 0.5K
09:51 32.47 32.47 32.47 32.47 0.9K
09:52 32.47 32.47 32.47 32.47 0.2K
09:53 32.47 32.47 32.47 32.47 0.0K
09:54 32.47 32.47 32.47 32.47 0.1K
09:55 32.47 32.47 32.47 32.47 0.0K
09:56 32.47 32.47 32.47 32.47 0.0K
09:57 32.47 32.47 32.47 32.47 0.1K
09:58 32.47 32.47 32.47 32.47 0.0K
09:59 32.47 32.47 32.47 32.47 0.0K
10:00 32.47 32.47 32.47 32.47 0.0K
10:01 32.47 32.47 32.47 32.47 0.0K
10:02 32.47 32.47 32.47 32.47 0.7K
10:03 32.47 32.47 32.47 32.47 0.0K
10:04 32.47 32.47 32.47 32.47 0.1K
10:05 32.47 32.47 32.47 32.47 0.1K
10:06 32.47 32.47 32.47 32.47 0.1K
10:07 32.47 32.47 32.47 32.47 0.7K
10:08 32.47 32.47 32.47 32.47 0.0K
10:09 32.47 32.47 32.47 32.47 0.0K
10:10 32.47 32.47 32.47 32.47 0.0K
10:11 32.47 32.47 32.47 32.47 0.0K
10:12 32.47 32.47 32.47 32.47 0.0K
10:13 32.47 32.47 32.47 32.47 1.0K
10:14 32.47 32.47 32.47 32.47 0.0K
10:15 32.70 32.70 32.70 32.70 1.6K
10:16 32.70 32.70 32.70 32.70 0.1K
10:17 32.70 32.70 32.70 32.70 0.2K
10:18 32.70 32.70 32.70 32.70 0.1K
10:19 32.70 32.71 32.70 32.71 0.4K
10:20 32.71 32.71 32.71 32.71 0.0K
10:21 32.71 32.71 32.71 32.71 0.0K
10:22 32.71 32.71 32.71 32.71 0.1K
10:23 32.71 32.71 32.71 32.71 0.1K
10:24 32.71 32.71 32.71 32.71 0.2K
10:25 32.71 32.71 32.71 32.71 0.4K
10:26 32.71 32.71 32.71 32.71 0.1K
10:27 32.71 32.71 32.71 32.71 0.0K
10:28 32.71 32.71 32.71 32.71 0.0K
10:29 33.81 33.81 33.81 33.81 0.2K
10:30 33.81 33.81 33.81 33.81 0.0K
10:31 33.81 33.81 33.81 33.81 0.0K
10:32 33.81 33.81 33.81 33.81 0.0K
10:33 33.81 33.81 33.81 33.81 0.0K
10:34 33.81 33.81 33.81 33.81 0.5K
10:35 33.81 33.81 33.81 33.81 0.0K
10:36 33.81 33.81 33.81 33.81 0.0K
10:37 33.81 33.81 33.81 33.81 0.0K
10:38 33.81 33.81 33.81 33.81 0.4K
10:39 33.81 33.81 33.81 33.81 0.0K
10:40 33.81 33.81 33.81 33.81 0.2K
10:41 33.81 33.81 33.81 33.81 0.3K
10:42 33.81 33.81 33.81 33.81 0.3K
10:43 33.81 33.81 33.81 33.81 0.1K
10:44 33.81 33.81 33.81 33.81 0.0K
10:45 34.14 34.14 34.14 34.14 0.2K
10:46 34.14 34.14 34.14 34.14 0.1K
10:47 34.14 34.14 34.14 34.14 0.0K
10:48 34.14 34.14 34.14 34.14 0.2K
10:49 34.14 34.14 34.14 34.14 0.0K
10:50 34.14 34.14 34.14 34.14 0.0K
10:51 34.14 34.14 34.14 34.14 0.0K
10:52 34.14 34.14 34.14 34.14 0.0K
10:53 34.14 34.14 34.14 34.14 0.0K
10:54 34.14 34.14 34.14 34.14 0.0K
10:55 34.14 34.14 34.14 34.14 0.1K
10:56 34.14 34.14 34.14 34.14 0.0K
10:57 34.14 34.14 34.14 34.14 0.0K
10:58 34.14 34.14 34.14 34.14 0.0K
10:59 34.14 34.14 34.14 34.14 0.0K
11:00 34.14 34.14 34.14 34.14 0.0K
11:01 34.14 34.14 34.14 34.14 0.0K
11:02 34.14 34.14 34.14 34.14 0.1K
11:03 34.14 34.14 34.14 34.14 0.0K
11:04 34.14 34.14 34.14 34.14 0.0K
11:05 34.14 34.14 34.14 34.14 0.0K
11:06 34.14 34.14 34.14 34.14 0.1K
11:07 34.14 34.14 34.14 34.14 0.0K
11:08 34.14 34.14 34.14 34.14 0.0K
11:09 34.14 34.14 34.14 34.14 0.0K
11:10 34.14 34.14 34.14 34.14 0.0K
11:11 34.14 34.14 34.14 34.14 0.0K
11:12 34.14 34.14 34.14 34.14 0.0K
11:13 34.14 34.14 34.14 34.14 0.0K
11:14 34.14 34.14 34.14 34.14 0.0K
11:15 34.14 34.14 34.14 34.14 0.0K
11:16 34.14 34.14 34.14 34.14 0.0K
11:17 34.14 34.14 34.14 34.14 0.0K
11:18 34.14 34.14 34.14 34.14 0.1K
11:19 34.14 34.14 34.14 34.14 0.0K
11:20 34.14 34.14 34.14 34.14 0.0K
11:21 34.14 34.14 34.14 34.14 0.0K
11:22 34.14 34.14 34.14 34.14 1.9K
11:23 34.14 34.14 34.14 34.14 0.2K
11:24 34.14 34.14 34.14 34.14 0.4K
11:25 34.14 34.14 34.14 34.14 0.0K
11:26 34.14 34.14 34.14 34.14 0.0K
11:27 34.14 34.21 34.14 34.21 1.0K
11:28 34.21 34.21 34.21 34.21 0.0K
11:29 34.29 34.29 34.29 34.29 0.5K
11:30 34.29 34.29 34.29 34.29 0.0K
11:31 34.29 34.29 34.29 34.29 0.0K
11:32 34.29 34.29 34.29 34.29 0.0K
11:33 34.29 34.29 34.29 34.29 0.0K
11:34 34.29 34.29 34.29 34.29 0.1K
11:35 34.29 34.29 34.29 34.29 0.0K
11:36 34.29 34.29 34.29 34.29 0.1K
11:37 34.29 34.29 34.29 34.29 0.0K
11:38 34.29 34.29 34.29 34.29 0.0K
11:39 34.29 34.29 34.29 34.29 0.0K
11:40 34.29 34.29 34.29 34.29 0.0K
11:41 34.29 34.29 34.29 34.29 0.0K
11:42 34.29 34.29 34.29 34.29 0.0K
11:43 34.29 34.29 34.29 34.29 0.0K
11:44 34.29 34.29 34.29 34.29 0.0K
11:45 34.29 34.29 34.29 34.29 0.0K
11:46 34.21 34.21 34.21 34.21 0.1K
11:47 34.21 34.21 34.21 34.21 0.0K
11:48 34.21 34.21 34.21 34.21 0.0K
11:49 34.21 34.21 34.21 34.21 0.0K
11:50 34.21 34.21 34.21 34.21 0.0K
11:51 34.21 34.21 34.21 34.21 0.0K
11:52 34.21 34.21 34.21 34.21 0.0K
11:53 34.21 34.21 34.21 34.21 0.0K
11:54 34.21 34.21 34.21 34.21 0.1K
11:55 34.21 34.21 34.21 34.21 0.0K
11:56 34.21 34.21 34.21 34.21 0.0K
11:57 34.21 34.21 34.21 34.21 0.0K
11:58 34.65 34.65 34.65 34.65 0.7K
11:59 34.65 34.65 34.65 34.65 0.1K
12:00 34.65 34.65 34.65 34.65 0.1K
12:01 34.65 34.65 34.65 34.65 0.0K
12:02 34.65 34.65 34.65 34.65 0.0K
12:03 34.65 34.65 34.65 34.65 1.4K
12:04 34.65 34.65 34.65 34.65 0.1K
12:05 34.65 34.65 34.65 34.65 0.0K
12:06 34.65 34.65 34.65 34.65 0.0K
12:07 34.65 34.65 34.65 34.65 1.0K
12:08 34.65 34.65 34.65 34.65 0.1K
12:09 34.65 34.65 34.65 34.65 0.0K
12:10 34.65 34.65 34.65 34.65 0.0K
12:11 34.65 34.65 34.65 34.65 0.0K
12:12 34.65 34.65 34.65 34.65 0.0K
12:13 34.65 34.65 34.65 34.65 0.0K
12:14 34.65 34.65 34.65 34.65 0.2K
12:15 34.65 34.65 34.65 34.65 0.2K
12:16 34.65 34.65 34.65 34.65 0.0K
12:17 34.65 34.65 34.65 34.65 0.8K
12:18 34.65 34.65 34.65 34.65 0.0K
12:19 34.65 34.65 34.65 34.65 0.0K
12:20 34.65 34.65 34.65 34.65 1.1K
12:21 34.65 34.65 34.65 34.65 0.0K
12:22 34.65 34.65 34.65 34.65 1.2K
12:23 34.55 34.55 34.55 34.55 0.3K
12:24 34.55 34.55 34.55 34.55 0.0K
12:25 34.55 34.55 34.55 34.55 0.5K
12:26 34.50 34.50 34.50 34.50 0.9K
12:27 34.50 34.50 34.50 34.50 0.0K
12:28 34.50 34.50 34.50 34.50 0.1K
12:29 34.50 34.50 34.50 34.50 0.0K
12:30 34.50 35.27 34.50 35.27 0.3K
12:31 35.27 35.27 35.27 35.27 0.0K
12:32 35.27 35.27 35.27 35.27 0.0K
12:33 35.27 35.49 35.27 35.49 0.3K
12:34 35.49 35.49 35.49 35.49 0.1K
12:35 35.49 35.49 35.49 35.49 0.0K
12:36 35.49 35.49 35.49 35.49 0.1K
12:37 35.09 35.09 35.09 35.09 0.4K
12:38 35.09 35.09 35.09 35.09 0.0K
12:39 35.09 35.09 35.09 35.09 0.1K
12:40 35.09 35.09 35.09 35.09 0.0K
12:41 35.09 35.09 35.09 35.09 0.0K
12:42 35.09 35.09 35.09 35.09 0.0K
12:43 35.09 35.09 35.09 35.09 0.0K
12:44 35.09 35.09 35.09 35.09 0.0K
12:45 35.09 35.09 35.09 35.09 0.0K
12:46 35.09 35.09 35.09 35.09 0.0K
12:47 35.09 35.09 35.09 35.09 0.0K
12:48 35.09 35.09 35.09 35.09 0.0K
12:49 35.09 35.09 35.09 35.09 0.1K
12:50 34.12 34.12 34.12 34.12 0.3K
12:51 34.12 34.12 34.12 34.12 0.0K
12:52 34.92 34.92 34.92 34.92 0.3K
12:53 34.92 34.92 34.92 34.92 0.0K
12:54 34.92 34.92 34.92 34.92 0.0K
12:55 34.55 34.55 34.55 34.55 0.2K
12:56 34.55 34.55 34.55 34.55 0.0K
12:57 34.55 34.55 34.55 34.55 0.0K
12:58 34.55 34.55 34.55 34.55 0.0K
12:59 34.55 34.55 34.55 34.55 0.3K
13:00 34.55 34.55 34.55 34.55 0.0K
13:01 34.55 34.55 34.55 34.55 0.6K
13:02 34.55 34.55 34.55 34.55 0.1K
13:03 34.55 34.55 34.55 34.55 0.6K
13:04 34.55 34.55 34.55 34.55 0.0K
13:05 34.55 34.55 34.55 34.55 0.2K
13:06 34.55 34.55 34.55 34.55 0.0K
13:07 34.55 34.55 34.55 34.55 0.0K
13:08 34.55 34.55 34.55 34.55 0.0K
13:09 34.55 34.55 34.55 34.55 0.0K
13:10 34.55 34.55 34.55 34.55 2.0K
13:11 34.55 34.55 34.55 34.55 0.0K
13:12 34.55 34.55 34.55 34.55 1.4K
13:13 34.55 34.55 34.55 34.55 0.2K
13:14 34.55 34.55 34.55 34.55 0.0K
13:15 34.55 34.55 34.55 34.55 0.0K
13:16 34.55 34.55 34.55 34.55 1.5K
13:17 34.55 34.55 34.55 34.55 1.1K
13:18 34.98 34.98 34.98 34.98 1.5K
13:19 34.98 34.98 34.98 34.98 0.0K
13:20 34.98 34.98 34.98 34.98 0.5K
13:21 34.98 34.98 34.98 34.98 0.0K
13:22 34.98 35.00 34.98 35.00 1.3K
13:23 35.00 35.00 35.00 35.00 0.0K
13:24 35.24 35.24 35.24 35.24 0.1K
13:25 35.24 35.24 35.24 35.24 0.1K
13:26 35.24 35.24 35.24 35.24 0.0K
13:27 35.24 35.24 35.24 35.24 0.0K
13:28 35.24 35.24 35.09 35.09 0.4K
13:29 35.09 35.11 35.09 35.11 0.7K
13:30 35.11 35.11 35.11 35.11 0.2K
13:31 35.11 35.11 35.11 35.11 0.0K
13:32 35.27 35.27 35.27 35.27 0.3K
13:33 35.27 35.27 35.27 35.27 0.0K
13:34 35.27 35.27 35.27 35.27 0.4K
13:35 35.27 35.27 35.27 35.27 0.0K
13:36 35.27 35.27 35.17 35.17 0.9K
13:37 35.17 35.17 35.17 35.17 0.1K
13:38 35.17 35.17 35.17 35.17 0.3K
13:39 35.17 35.17 35.17 35.17 0.0K
13:40 35.17 35.17 35.17 35.17 0.0K
13:41 35.17 35.17 35.17 35.17 0.2K
13:42 35.00 35.00 35.00 35.00 0.2K
13:43 35.00 35.00 35.00 35.00 0.0K
13:44 35.00 35.00 35.00 35.00 0.2K
13:45 35.00 35.00 35.00 35.00 0.0K
13:46 35.00 35.00 35.00 35.00 0.1K
13:47 35.00 35.00 35.00 35.00 0.3K
13:48 35.00 35.00 35.00 35.00 0.1K
13:49 35.00 35.00 35.00 35.00 0.0K
13:50 35.00 35.00 35.00 35.00 0.0K
13:51 35.00 35.00 35.00 35.00 0.0K
13:52 35.00 35.00 35.00 35.00 0.1K
13:53 35.00 35.00 35.00 35.00 0.0K
13:54 35.00 35.00 35.00 35.00 0.1K
13:55 35.00 35.00 35.00 35.00 0.0K
13:56 35.00 35.00 35.00 35.00 0.0K
13:57 35.00 35.00 35.00 35.00 0.0K
13:58 35.00 35.00 35.00 35.00 0.0K
13:59 35.00 35.00 35.00 35.00 0.0K
14:00 35.00 35.00 35.00 35.00 0.0K
14:01 35.00 35.00 35.00 35.00 0.2K
14:02 35.00 35.00 35.00 35.00 0.0K
14:03 35.00 35.00 35.00 35.00 0.0K
14:04 35.00 35.00 35.00 35.00 0.0K
14:05 35.00 35.00 35.00 35.00 0.0K
14:06 35.00 35.00 35.00 35.00 0.0K
14:07 35.00 35.00 35.00 35.00 0.0K
14:08 35.00 35.00 35.00 35.00 0.0K
14:09 35.00 35.00 35.00 35.00 0.0K
14:10 35.00 35.00 35.00 35.00 0.1K
14:11 35.00 35.00 35.00 35.00 0.0K
14:12 35.00 35.00 35.00 35.00 0.0K
14:13 35.00 35.00 35.00 35.00 0.0K
14:14 35.00 35.00 35.00 35.00 0.6K
14:15 34.09 34.09 34.09 34.09 0.6K
14:16 34.09 34.09 34.09 34.09 0.4K
14:17 34.09 34.09 34.09 34.09 0.0K
14:18 34.09 34.09 34.09 34.09 0.6K
14:19 34.09 34.09 34.09 34.09 0.0K
14:20 34.09 34.09 34.09 34.09 1.1K
14:21 34.09 34.09 34.09 34.09 0.0K
14:22 34.09 34.09 34.09 34.09 1.1K
14:23 34.09 34.09 34.09 34.09 0.1K
14:24 34.09 34.09 34.09 34.09 0.0K
14:25 34.09 34.09 34.09 34.09 0.0K
14:26 34.09 34.09 34.09 34.09 0.0K
14:27 34.09 34.09 34.09 34.09 0.0K
14:28 34.09 34.09 34.09 34.09 0.0K
14:29 34.09 34.09 34.09 34.09 0.0K
14:30 34.09 34.09 34.09 34.09 0.0K
14:31 34.09 34.09 34.09 34.09 0.0K
14:32 34.09 34.09 34.09 34.09 0.0K
14:33 34.09 34.09 34.09 34.09 0.0K
14:34 34.09 34.09 34.09 34.09 0.0K
14:35 34.09 34.09 34.09 34.09 0.0K
14:36 34.09 34.09 34.09 34.09 0.0K
14:37 33.89 33.89 33.89 33.89 0.2K
14:38 33.89 33.89 33.89 33.89 0.0K
14:39 33.89 33.89 33.89 33.89 0.0K
14:40 33.89 33.89 33.89 33.89 0.0K
14:41 33.89 33.89 33.89 33.89 0.0K
14:42 33.91 33.91 33.91 33.91 0.2K
14:43 33.91 33.91 33.91 33.91 0.0K
14:44 33.91 33.91 33.91 33.91 0.0K
14:45 33.91 33.91 33.91 33.91 0.0K
14:46 33.91 33.91 33.91 33.91 0.0K
14:47 33.91 33.91 33.91 33.91 0.0K
14:48 33.91 33.91 33.91 33.91 0.0K
14:49 33.91 33.91 33.91 33.91 0.0K
14:50 33.91 33.91 33.91 33.91 0.0K
14:51 33.91 33.91 33.91 33.91 0.0K
14:52 33.91 33.91 33.91 33.91 0.0K
14:53 33.91 33.91 33.91 33.91 0.0K
14:54 33.91 33.91 33.91 33.91 0.0K
14:55 33.91 33.91 33.91 33.91 0.0K
14:56 33.91 33.91 33.91 33.91 0.0K
14:57 33.91 33.91 33.91 33.91 0.0K
14:58 33.91 33.91 33.91 33.91 0.0K
14:59 33.91 33.91 33.91 33.91 0.1K
15:00 33.91 33.91 33.91 33.91 0.0K
15:01 33.91 33.91 33.91 33.91 0.0K
15:02 33.91 33.91 33.91 33.91 0.0K
15:03 33.91 33.91 33.91 33.91 0.0K
15:04 33.91 33.91 33.91 33.91 0.0K
15:05 33.91 33.91 33.91 33.91 0.0K
15:06 33.90 33.90 33.90 33.90 0.3K
15:07 33.90 33.90 33.90 33.90 0.0K
15:08 33.90 33.90 33.90 33.90 0.0K
15:09 33.90 33.90 33.90 33.90 0.0K
15:10 33.90 33.90 33.90 33.90 0.0K
15:11 33.90 33.90 33.90 33.90 0.2K
15:12 33.90 33.90 33.86 33.86 0.4K
15:13 33.86 33.86 33.86 33.86 0.0K
15:14 33.86 33.86 33.86 33.86 0.1K
15:15 33.86 34.12 33.86 34.12 1.1K
15:16 34.12 34.12 34.12 34.12 0.1K
15:17 34.12 34.12 34.12 34.12 0.3K
15:18 34.12 34.12 34.12 34.12 0.1K
15:19 34.12 34.12 34.12 34.12 1.1K
15:20 34.12 34.12 34.12 34.12 0.0K
15:21 34.12 34.12 34.12 34.12 0.2K
15:22 34.12 34.12 34.12 34.12 0.4K
15:23 34.12 34.12 34.12 34.12 0.4K
15:24 34.12 34.12 34.12 34.12 1.2K
15:25 34.12 34.12 34.12 34.12 0.5K
15:26 34.12 34.12 33.95 33.95 1.1K
15:27 33.95 33.95 33.95 33.95 0.8K
15:28 33.95 33.95 33.95 33.95 0.8K
15:29 33.95 33.95 33.95 33.95 0.7K
15:30 33.95 33.95 33.95 33.95 1.1K
15:31 33.95 33.95 33.95 33.95 0.1K
15:32 33.95 33.95 33.95 33.95 0.2K
15:33 33.95 33.95 33.95 33.95 0.7K
15:34 33.95 33.95 33.95 33.95 0.9K
15:35 33.95 33.95 33.95 33.95 0.4K
15:36 33.95 33.95 33.95 33.95 0.4K
15:37 33.95 33.95 33.95 33.95 0.1K
15:38 33.95 33.95 33.95 33.95 0.7K
15:39 33.95 33.95 33.95 33.95 0.0K
15:40 33.95 33.95 33.95 33.95 0.0K
15:41 33.95 33.95 33.95 33.95 0.1K
15:42 33.95 33.95 33.95 33.95 0.0K
15:43 33.95 33.95 33.95 33.95 0.0K
15:44 33.95 33.95 33.95 33.95 0.0K
15:45 33.95 33.95 33.95 33.95 0.0K
15:46 33.95 33.95 33.95 33.95 0.1K
15:47 33.95 33.95 33.95 33.95 0.0K
15:48 33.95 33.95 33.95 33.95 0.0K
15:49 33.95 33.95 33.95 33.95 0.0K
15:50 33.95 33.95 33.58 33.58 0.2K
15:51 33.58 33.58 33.58 33.58 0.0K
15:52 33.58 33.58 33.58 33.58 0.0K
15:53 33.58 33.58 33.58 33.58 0.1K
15:54 33.58 33.58 33.58 33.58 0.0K
15:55 33.58 33.58 33.58 33.58 0.0K
15:56 33.58 33.58 33.58 33.58 0.0K
15:57 33.58 33.58 33.58 33.58 0.0K
15:58 33.58 33.58 33.58 33.58 0.4K
15:59 33.58 33.58 33.58 33.58 0.2K
16:00 33.58 34.10 33.47 33.67 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음