Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
108.62
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 35.13 35.80 34.23 35.13 0.9K
09:32 35.13 35.13 35.13 35.13 0.0K
09:33 35.13 35.13 35.13 35.13 0.0K
09:34 35.13 35.13 35.13 35.13 0.0K
09:35 35.13 35.13 35.13 35.13 0.0K
09:36 35.03 35.03 35.03 35.03 0.1K
09:37 35.05 35.05 35.05 35.05 0.2K
09:38 35.05 35.05 35.05 35.05 0.0K
09:39 35.05 35.05 35.05 35.05 0.0K
09:40 35.05 35.05 35.05 35.05 0.0K
09:41 35.05 35.80 35.05 35.80 0.8K
09:42 35.80 35.80 35.80 35.80 0.0K
09:43 35.80 35.80 35.80 35.80 0.2K
09:44 35.80 35.80 35.80 35.80 0.0K
09:45 35.80 35.80 35.80 35.80 0.0K
09:46 35.80 35.87 35.80 35.87 0.3K
09:47 35.87 35.87 35.87 35.87 0.1K
09:48 35.87 35.87 35.87 35.87 0.0K
09:49 35.87 35.87 35.87 35.87 0.0K
09:50 35.87 35.87 35.87 35.87 0.2K
09:51 35.87 35.87 35.75 35.75 0.2K
09:52 35.75 35.75 35.75 35.75 0.1K
09:53 35.87 35.87 35.87 35.87 0.2K
09:54 35.87 35.96 35.87 35.96 0.1K
09:55 35.84 35.84 35.84 35.84 0.3K
09:56 35.84 35.84 35.84 35.84 0.1K
09:57 35.84 35.84 35.84 35.84 0.1K
09:58 35.84 35.84 35.84 35.84 0.3K
09:59 35.84 35.84 35.84 35.84 0.2K
10:00 35.47 35.47 35.47 35.47 0.4K
10:01 35.47 35.47 35.47 35.47 0.1K
10:02 35.47 35.47 35.47 35.47 0.0K
10:03 35.47 35.47 35.47 35.47 0.0K
10:04 35.47 35.47 35.47 35.47 0.0K
10:05 35.47 35.47 35.47 35.47 0.0K
10:06 35.47 35.47 35.47 35.47 0.0K
10:07 35.47 35.47 35.47 35.47 0.0K
10:08 35.47 35.47 35.47 35.47 0.0K
10:09 35.47 35.47 35.47 35.47 0.0K
10:10 35.47 35.47 35.47 35.47 0.0K
10:11 35.47 35.47 35.47 35.47 0.1K
10:12 35.47 35.47 35.47 35.47 0.0K
10:13 35.47 35.47 35.04 35.04 0.1K
10:14 35.04 35.04 35.04 35.04 0.0K
10:15 35.04 35.04 35.04 35.04 0.0K
10:16 35.04 35.04 35.04 35.04 0.1K
10:17 35.04 35.04 35.04 35.04 0.0K
10:18 35.04 35.04 35.04 35.04 0.0K
10:19 35.04 35.04 35.04 35.04 0.0K
10:20 35.04 35.04 35.04 35.04 0.0K
10:21 35.04 35.04 34.61 34.61 0.3K
10:22 34.61 34.61 34.61 34.61 0.0K
10:23 34.61 34.61 34.61 34.61 0.0K
10:24 34.61 34.61 34.61 34.61 0.1K
10:25 34.61 34.61 34.61 34.61 0.0K
10:26 34.61 34.61 34.61 34.61 0.0K
10:27 34.61 34.61 34.61 34.61 0.0K
10:28 34.61 34.61 34.61 34.61 0.0K
10:29 34.61 34.61 34.61 34.61 0.0K
10:30 34.61 34.61 34.61 34.61 0.0K
10:31 34.61 34.61 34.61 34.61 0.0K
10:32 34.61 34.61 34.61 34.61 0.0K
10:33 34.61 34.61 34.61 34.61 0.0K
10:34 34.61 34.61 34.61 34.61 0.0K
10:35 34.61 34.61 34.61 34.61 0.0K
10:36 34.61 34.61 34.61 34.61 0.0K
10:37 34.61 34.61 34.61 34.61 0.0K
10:38 34.61 34.61 34.61 34.61 0.0K
10:39 34.61 34.61 34.61 34.61 0.0K
10:40 34.61 34.61 34.61 34.61 0.1K
10:41 34.61 34.61 34.61 34.61 0.0K
10:42 34.61 34.61 34.61 34.61 0.0K
10:43 34.61 34.61 34.61 34.61 0.0K
10:44 34.61 34.61 34.61 34.61 0.0K
10:45 34.61 34.61 34.61 34.61 0.0K
10:46 34.61 34.61 34.61 34.61 0.0K
10:47 34.61 34.61 34.61 34.61 0.0K
10:48 34.61 34.61 34.61 34.61 0.0K
10:49 34.61 34.61 34.61 34.61 0.0K
10:50 34.61 34.61 34.09 34.09 0.2K
10:51 34.09 34.09 34.09 34.09 0.0K
10:52 34.09 34.09 34.09 34.09 0.0K
10:53 34.09 34.09 34.09 34.09 0.0K
10:54 34.09 34.09 34.09 34.09 0.0K
10:55 34.09 34.09 34.09 34.09 0.0K
10:56 34.09 34.37 34.09 34.37 0.5K
10:57 34.37 34.37 34.37 34.37 0.1K
10:58 34.37 34.37 34.37 34.37 0.0K
10:59 34.37 34.37 34.37 34.37 0.0K
11:00 34.37 34.37 34.37 34.37 0.0K
11:01 34.37 34.37 34.37 34.37 0.0K
11:02 34.37 34.37 34.37 34.37 0.0K
11:03 34.37 34.37 34.37 34.37 0.0K
11:04 34.37 34.37 34.37 34.37 0.0K
11:05 34.37 34.37 34.37 34.37 0.0K
11:06 34.37 34.37 34.37 34.37 0.1K
11:07 34.37 34.37 34.37 34.37 0.0K
11:08 34.37 34.37 34.37 34.37 0.0K
11:09 34.37 34.37 34.37 34.37 0.0K
11:10 34.37 34.37 34.37 34.37 0.1K
11:11 34.37 34.37 34.37 34.37 0.0K
11:12 34.37 34.37 34.37 34.37 0.1K
11:13 34.37 34.37 34.37 34.37 0.0K
11:14 34.37 34.37 34.37 34.37 0.0K
11:15 34.37 34.37 34.37 34.37 0.0K
11:16 34.37 34.37 34.37 34.37 0.0K
11:17 34.37 34.37 34.37 34.37 0.0K
11:18 34.26 34.26 34.26 34.26 0.2K
11:19 34.26 34.26 34.26 34.26 0.0K
11:20 34.26 34.26 34.26 34.26 0.1K
11:21 34.26 34.26 34.26 34.26 0.0K
11:22 34.26 34.26 34.26 34.26 0.1K
11:23 34.26 34.26 34.26 34.26 0.1K
11:24 34.26 34.26 34.26 34.26 0.0K
11:25 34.26 34.26 34.26 34.26 0.0K
11:26 34.26 34.26 34.26 34.26 0.0K
11:27 34.26 34.26 34.26 34.26 0.0K
11:28 34.26 34.26 34.26 34.26 0.1K
11:29 34.26 34.26 34.26 34.26 0.0K
11:30 34.26 34.26 34.26 34.26 0.0K
11:31 34.26 34.26 34.26 34.26 0.0K
11:32 34.26 34.26 34.26 34.26 0.0K
11:33 34.26 34.26 34.26 34.26 0.0K
11:34 34.26 34.26 34.26 34.26 0.0K
11:35 34.26 34.26 34.26 34.26 0.0K
11:36 34.26 34.26 34.26 34.26 0.0K
11:37 34.26 34.26 34.26 34.26 0.0K
11:38 34.26 34.26 34.26 34.26 0.0K
11:39 34.26 34.26 34.26 34.26 0.1K
11:40 34.26 34.26 34.26 34.26 0.0K
11:41 34.26 34.26 34.26 34.26 0.1K
11:42 34.26 34.26 34.26 34.26 0.0K
11:43 34.26 34.36 34.26 34.36 1.1K
11:44 34.36 34.36 34.36 34.36 0.0K
11:45 34.36 34.36 34.36 34.36 0.0K
11:46 34.36 34.36 34.36 34.36 0.1K
11:47 34.36 34.36 34.36 34.36 0.0K
11:48 34.36 34.36 34.36 34.36 0.0K
11:49 34.36 34.36 34.36 34.36 0.0K
11:50 34.36 34.36 34.36 34.36 0.0K
11:51 34.05 34.05 34.05 34.05 0.5K
11:52 34.05 34.05 34.05 34.05 0.0K
11:53 34.05 34.05 34.05 34.05 0.0K
11:54 34.05 34.05 34.05 34.05 0.0K
11:55 34.05 34.05 34.05 34.05 0.0K
11:56 34.05 34.05 34.05 34.05 0.0K
11:57 34.05 34.05 34.05 34.05 0.0K
11:58 34.05 34.05 34.05 34.05 0.0K
11:59 34.05 34.05 34.05 34.05 0.0K
12:00 34.05 36.14 34.05 36.14 2.6K
12:01 36.14 36.14 36.14 36.14 0.0K
12:02 36.14 36.14 36.14 36.14 0.1K
12:03 36.14 36.14 36.14 36.14 0.0K
12:04 36.14 36.14 36.14 36.14 0.0K
12:05 36.14 36.14 36.14 36.14 0.0K
12:06 35.56 35.87 35.56 35.56 0.6K
12:07 35.56 36.53 35.56 35.56 0.5K
12:08 35.56 35.56 35.56 35.56 0.0K
12:09 35.56 35.56 35.56 35.56 0.0K
12:10 35.56 35.56 35.56 35.56 0.1K
12:11 35.56 35.56 35.56 35.56 0.0K
12:12 35.56 35.56 35.56 35.56 0.0K
12:13 35.56 35.56 35.56 35.56 0.0K
12:14 35.56 35.56 35.56 35.56 0.1K
12:15 35.56 35.56 35.56 35.56 0.0K
12:16 35.56 35.56 35.56 35.56 0.0K
12:17 35.56 35.56 35.56 35.56 0.1K
12:18 35.56 35.56 35.56 35.56 0.0K
12:19 35.56 35.56 35.56 35.56 0.1K
12:20 35.56 35.56 35.56 35.56 0.1K
12:21 35.56 35.71 35.56 35.71 0.2K
12:22 35.71 35.71 35.71 35.71 0.1K
12:23 35.71 35.83 35.71 35.83 0.1K
12:24 35.83 35.83 35.83 35.83 0.0K
12:25 35.83 35.83 35.83 35.83 0.0K
12:26 35.83 35.83 35.83 35.83 0.3K
12:27 35.83 35.83 35.83 35.83 0.1K
12:28 35.83 35.83 35.83 35.83 0.0K
12:29 35.83 35.83 35.83 35.83 0.0K
12:30 35.83 35.83 35.83 35.83 0.0K
12:31 35.83 35.83 35.83 35.83 0.0K
12:32 35.83 35.83 35.83 35.83 0.0K
12:33 35.83 35.83 35.83 35.83 0.1K
12:34 35.83 35.83 35.83 35.83 0.0K
12:35 35.83 35.83 35.83 35.83 0.1K
12:36 35.09 35.60 35.09 35.60 0.6K
12:37 35.60 35.60 35.60 35.60 0.1K
12:38 35.60 35.60 35.60 35.60 0.1K
12:39 35.60 35.60 35.60 35.60 0.6K
12:40 35.60 35.60 35.60 35.60 0.3K
12:41 35.16 35.16 35.16 35.16 0.2K
12:42 35.16 35.16 35.16 35.16 0.0K
12:43 35.16 35.16 35.16 35.16 0.2K
12:44 35.16 35.16 35.16 35.16 0.4K
12:45 35.16 35.16 35.16 35.16 0.0K
12:46 35.16 35.16 35.16 35.16 0.1K
12:47 35.16 35.16 35.16 35.16 0.0K
12:48 35.16 35.16 35.16 35.16 0.0K
12:49 35.16 35.16 35.16 35.16 0.0K
12:50 35.16 35.16 35.16 35.16 0.0K
12:51 35.16 35.16 35.16 35.16 0.5K
12:52 35.16 35.16 35.16 35.16 0.1K
12:53 35.16 35.16 35.16 35.16 0.0K
12:54 35.16 35.16 35.16 35.16 0.0K
12:55 35.16 35.16 35.16 35.16 0.0K
12:56 35.00 35.00 35.00 35.00 0.1K
12:57 35.00 35.00 35.00 35.00 0.0K
12:58 35.00 35.00 35.00 35.00 0.0K
12:59 35.00 35.00 35.00 35.00 0.0K
13:00 35.00 35.00 35.00 35.00 0.0K
13:01 35.00 35.00 35.00 35.00 0.2K
13:02 35.00 35.00 35.00 35.00 0.0K
13:03 35.00 35.00 35.00 35.00 0.0K
13:04 35.00 35.00 35.00 35.00 0.0K
13:05 35.00 35.00 35.00 35.00 0.0K
13:06 35.00 35.00 35.00 35.00 0.2K
13:07 35.05 35.05 35.05 35.05 0.2K
13:08 35.05 35.05 35.05 35.05 0.0K
13:09 35.05 35.05 35.05 35.05 0.0K
13:10 35.05 35.05 35.05 35.05 0.0K
13:11 35.05 35.24 35.05 35.24 0.2K
13:12 35.24 35.24 35.24 35.24 0.0K
13:13 35.24 35.24 35.24 35.24 0.0K
13:14 35.24 35.24 35.24 35.24 0.0K
13:15 35.24 35.24 35.24 35.24 0.1K
13:16 35.24 35.24 35.24 35.24 0.0K
13:17 35.24 35.24 35.24 35.24 0.0K
13:18 35.24 35.24 35.24 35.24 0.1K
13:19 35.24 35.24 35.24 35.24 0.2K
13:20 35.24 35.24 35.24 35.24 0.0K
13:21 35.24 35.24 35.24 35.24 0.0K
13:22 35.24 35.24 35.24 35.24 0.0K
13:23 35.24 35.24 35.24 35.24 0.0K
13:24 35.24 35.24 35.24 35.24 0.0K
13:25 35.24 35.24 35.24 35.24 0.0K
13:26 35.24 35.24 35.24 35.24 0.2K
13:27 35.24 35.24 35.24 35.24 0.0K
13:28 35.24 35.24 35.24 35.24 0.1K
13:29 35.24 35.24 35.24 35.24 0.0K
13:30 35.24 35.24 35.24 35.24 0.1K
13:31 35.24 35.24 35.24 35.24 0.0K
13:32 35.24 35.24 35.24 35.24 0.0K
13:33 35.24 35.24 35.24 35.24 0.1K
13:34 35.24 35.24 35.24 35.24 0.1K
13:35 35.24 35.24 35.24 35.24 0.6K
13:36 35.24 35.24 35.24 35.24 0.0K
13:37 35.24 35.24 35.24 35.24 0.0K
13:38 35.24 35.24 35.24 35.24 0.2K
13:39 35.24 35.24 35.24 35.24 0.6K
13:40 35.24 35.24 35.24 35.24 0.1K
13:41 35.24 35.24 34.35 34.35 0.5K
13:42 34.35 34.35 34.35 34.35 0.0K
13:43 34.37 34.37 34.37 34.37 0.9K
13:44 34.37 34.37 34.37 34.37 0.1K
13:45 34.40 34.42 34.40 34.42 0.7K
13:46 34.42 34.42 34.42 34.42 0.0K
13:47 34.51 34.51 34.51 34.51 0.6K
13:48 34.51 34.51 34.51 34.51 0.0K
13:49 34.51 34.51 34.44 34.44 0.9K
13:50 34.44 34.44 34.44 34.44 0.0K
13:51 34.44 34.44 34.44 34.44 0.0K
13:52 34.44 34.44 34.44 34.44 0.0K
13:53 34.44 34.44 34.44 34.44 0.0K
13:54 34.44 34.44 34.44 34.44 0.0K
13:55 34.44 34.44 34.44 34.44 0.0K
13:56 34.44 34.44 34.44 34.44 0.1K
13:57 34.44 34.44 34.44 34.44 0.1K
13:58 34.44 34.44 34.44 34.44 0.0K
13:59 34.44 34.44 34.44 34.44 0.0K
14:00 34.44 34.44 34.44 34.44 0.0K
14:01 34.44 34.44 34.44 34.44 0.1K
14:02 34.44 34.44 34.44 34.44 0.1K
14:03 34.37 34.37 34.37 34.37 0.3K
14:04 34.37 34.37 34.37 34.37 0.2K
14:05 34.37 34.37 34.37 34.37 0.0K
14:06 34.37 34.37 34.37 34.37 0.0K
14:07 34.96 34.96 34.96 34.96 0.2K
14:08 34.96 34.96 34.15 34.15 0.2K
14:09 34.15 34.15 34.15 34.15 0.0K
14:10 34.15 34.15 34.15 34.15 0.0K
14:11 34.15 34.15 34.15 34.15 0.0K
14:12 34.15 34.15 34.15 34.15 0.0K
14:13 34.15 34.15 34.15 34.15 0.0K
14:14 34.15 34.15 34.15 34.15 0.1K
14:15 34.15 34.15 34.15 34.15 0.4K
14:16 34.15 34.35 34.15 34.35 0.2K
14:17 34.35 34.35 34.35 34.35 0.2K
14:18 34.35 34.35 34.30 34.30 0.4K
14:19 34.30 34.30 34.30 34.30 0.5K
14:20 34.30 34.30 34.30 34.30 0.0K
14:21 34.30 34.30 34.30 34.30 0.7K
14:22 34.30 34.30 34.30 34.30 0.3K
14:23 34.30 34.30 34.30 34.30 0.0K
14:24 34.30 34.30 34.30 34.30 0.0K
14:25 34.30 34.30 34.30 34.30 0.0K
14:26 34.35 34.35 34.35 34.35 0.3K
14:27 34.35 34.40 34.35 34.40 0.1K
14:28 34.40 34.40 34.40 34.40 0.5K
14:29 34.40 34.40 34.40 34.40 0.1K
14:30 34.40 34.40 34.40 34.40 0.2K
14:31 34.40 34.40 34.40 34.40 0.0K
14:32 34.40 34.40 34.40 34.40 0.0K
14:33 34.45 34.45 34.45 34.45 0.3K
14:34 34.45 34.45 34.45 34.45 0.3K
14:35 34.45 34.45 34.45 34.45 0.3K
14:36 34.45 34.45 34.45 34.45 0.0K
14:37 34.45 34.45 34.45 34.45 0.3K
14:38 34.45 34.45 34.45 34.45 0.0K
14:39 34.45 34.45 34.45 34.45 0.0K
14:40 34.40 34.40 34.40 34.40 0.2K
14:41 34.40 34.40 34.40 34.40 0.3K
14:42 34.40 34.40 34.40 34.40 0.2K
14:43 34.40 34.40 34.40 34.40 0.0K
14:44 34.40 34.40 34.40 34.40 0.0K
14:45 34.40 34.40 34.40 34.40 0.0K
14:46 34.40 34.40 34.40 34.40 0.0K
14:47 34.40 34.40 34.40 34.40 0.0K
14:48 34.40 34.40 34.40 34.40 0.0K
14:49 34.40 34.40 34.40 34.40 0.0K
14:50 34.40 34.40 34.40 34.40 0.0K
14:51 34.40 34.40 34.40 34.40 0.0K
14:52 34.40 34.40 34.40 34.40 0.1K
14:53 34.40 34.40 34.40 34.40 0.2K
14:54 34.40 34.40 34.40 34.40 0.2K
14:55 34.40 34.40 34.40 34.40 0.0K
14:56 34.40 34.45 34.40 34.45 0.2K
14:57 34.45 34.58 34.45 34.58 0.4K
14:58 34.58 34.58 34.58 34.58 0.1K
14:59 34.58 34.58 34.48 34.48 0.2K
15:00 34.48 34.48 34.48 34.48 0.1K
15:01 34.48 34.48 34.48 34.48 0.1K
15:02 34.48 34.48 34.48 34.48 0.0K
15:03 34.48 34.48 34.36 34.36 0.1K
15:04 34.36 34.36 34.36 34.36 0.0K
15:05 34.36 34.36 34.36 34.36 0.1K
15:06 34.36 34.36 34.36 34.36 0.0K
15:07 34.36 34.36 34.36 34.36 0.0K
15:08 34.36 34.36 34.36 34.36 0.0K
15:09 34.36 34.36 34.36 34.36 0.0K
15:10 34.36 34.36 34.36 34.36 0.0K
15:11 34.36 34.36 34.36 34.36 0.0K
15:12 34.36 34.36 34.36 34.36 0.0K
15:13 34.36 34.36 34.36 34.36 0.0K
15:14 34.36 34.36 34.36 34.36 0.1K
15:15 34.36 34.36 34.36 34.36 0.0K
15:16 34.36 34.36 34.36 34.36 0.2K
15:17 34.36 34.36 34.36 34.36 0.0K
15:18 34.36 34.36 34.36 34.36 0.0K
15:19 34.36 34.36 34.36 34.36 0.0K
15:20 34.36 34.36 34.36 34.36 0.1K
15:21 34.36 34.36 34.36 34.36 0.1K
15:22 34.36 34.36 34.36 34.36 0.0K
15:23 34.36 34.36 34.36 34.36 0.0K
15:24 34.36 34.36 34.36 34.36 0.0K
15:25 34.36 34.36 34.36 34.36 0.0K
15:26 34.36 34.36 34.36 34.36 0.0K
15:27 34.36 34.36 34.36 34.36 0.0K
15:28 34.36 34.36 34.36 34.36 0.0K
15:29 34.36 34.36 34.36 34.36 0.0K
15:30 34.36 34.36 34.36 34.36 0.0K
15:31 34.36 34.36 34.36 34.36 0.0K
15:32 34.36 34.36 34.36 34.36 0.0K
15:33 34.36 34.36 34.36 34.36 0.0K
15:34 34.36 34.36 34.36 34.36 0.0K
15:35 34.36 34.36 34.36 34.36 0.0K
15:36 34.36 34.36 34.36 34.36 0.0K
15:37 34.36 34.36 34.36 34.36 0.0K
15:38 34.36 34.36 34.36 34.36 0.0K
15:39 34.36 34.36 34.36 34.36 0.0K
15:40 34.36 34.36 34.36 34.36 0.1K
15:41 34.36 34.36 34.36 34.36 0.0K
15:42 34.36 34.36 34.36 34.36 0.0K
15:43 34.36 34.36 34.36 34.36 0.0K
15:44 34.36 34.36 34.36 34.36 0.0K
15:45 34.36 34.36 34.36 34.36 0.0K
15:46 34.36 34.36 34.14 34.14 0.3K
15:47 34.14 34.14 34.14 34.14 0.1K
15:48 34.14 34.14 34.14 34.14 0.1K
15:49 34.14 34.14 34.14 34.14 0.0K
15:50 34.14 34.14 34.14 34.14 0.0K
15:51 34.14 34.14 34.14 34.14 0.0K
15:52 34.14 34.14 34.00 34.00 0.4K
15:53 34.00 34.00 34.00 34.00 0.1K
15:54 34.00 34.00 34.00 34.00 0.1K
15:55 34.00 34.00 34.00 34.00 0.0K
15:56 34.00 34.00 34.00 34.00 0.0K
15:57 34.00 34.04 34.00 34.04 0.2K
15:58 34.04 34.04 34.04 34.04 0.1K
15:59 34.04 34.04 33.82 33.82 0.1K
16:00 33.82 33.89 33.82 33.89 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음