Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
108.62
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 33.55 33.55 32.40 33.55 1.2K
09:32 33.55 33.55 33.55 33.55 0.0K
09:33 33.55 33.55 33.55 33.55 0.1K
09:34 33.55 33.55 33.55 33.55 0.0K
09:35 33.55 33.55 33.55 33.55 0.0K
09:36 33.55 33.55 33.55 33.55 0.0K
09:37 33.55 33.55 33.55 33.55 0.0K
09:38 33.55 33.55 32.55 32.55 2.4K
09:39 32.55 32.55 32.55 32.55 0.1K
09:40 32.55 32.55 32.55 32.55 0.2K
09:41 32.00 32.18 31.65 31.85 1.8K
09:42 31.85 31.85 30.18 30.18 4.6K
09:43 30.18 30.65 30.14 30.65 5.6K
09:44 30.65 30.65 30.65 30.65 0.1K
09:45 30.00 30.00 30.00 30.00 0.3K
09:46 30.65 30.65 30.47 30.47 0.4K
09:47 30.47 30.47 30.47 30.47 0.3K
09:48 30.47 30.65 30.47 30.65 3.8K
09:49 31.28 31.28 30.70 30.92 1.0K
09:50 30.92 30.92 30.92 30.92 1.1K
09:51 30.92 30.92 30.92 30.92 0.2K
09:52 30.92 30.92 30.92 30.92 0.0K
09:53 30.92 30.92 30.92 30.92 0.0K
09:54 30.55 30.55 30.55 30.55 0.3K
09:55 30.55 30.55 30.55 30.55 0.1K
09:56 30.55 30.55 30.40 30.40 0.2K
09:57 30.40 30.40 30.40 30.40 0.3K
09:58 30.40 30.40 30.40 30.40 0.0K
09:59 30.40 30.40 30.40 30.40 0.0K
10:00 30.40 30.90 30.40 30.90 0.3K
10:01 30.90 30.90 30.90 30.90 0.0K
10:02 30.90 30.90 30.90 30.90 0.0K
10:03 30.90 30.90 30.90 30.90 0.0K
10:04 30.90 30.90 30.90 30.90 0.0K
10:05 30.90 30.90 30.90 30.90 0.0K
10:06 30.90 30.90 30.90 30.90 0.0K
10:07 30.90 30.90 30.90 30.90 0.0K
10:08 30.90 30.90 30.90 30.90 0.0K
10:09 30.90 30.90 30.90 30.90 0.0K
10:10 30.90 30.90 30.90 30.90 0.0K
10:11 30.90 30.90 30.90 30.90 0.0K
10:12 30.90 30.90 30.90 30.90 0.0K
10:13 30.90 30.90 30.90 30.90 0.0K
10:14 30.90 30.90 30.90 30.90 0.0K
10:15 30.83 30.90 30.83 30.90 0.4K
10:16 30.90 30.90 30.90 30.90 0.0K
10:17 30.51 30.51 30.29 30.29 1.5K
10:18 30.29 30.29 30.05 30.05 1.1K
10:19 30.05 30.05 30.05 30.05 0.9K
10:20 30.05 30.05 30.05 30.05 0.3K
10:21 30.05 30.49 30.05 30.49 0.4K
10:22 30.49 30.49 30.49 30.49 0.3K
10:23 30.59 30.59 30.59 30.59 0.2K
10:24 30.59 30.59 30.59 30.59 0.2K
10:25 30.59 30.59 30.20 30.20 0.2K
10:26 30.20 30.20 30.20 30.20 0.0K
10:27 30.20 30.20 30.20 30.20 0.0K
10:28 30.60 30.60 30.60 30.60 0.4K
10:29 30.60 30.60 30.60 30.60 0.0K
10:30 30.60 30.60 30.60 30.60 0.0K
10:31 30.60 30.60 30.60 30.60 0.1K
10:32 30.60 30.60 30.60 30.60 0.4K
10:33 30.60 30.60 30.60 30.60 0.2K
10:34 30.60 30.60 30.42 30.42 0.9K
10:35 30.29 30.29 30.29 30.29 0.7K
10:36 30.29 30.29 30.29 30.29 0.0K
10:37 30.29 30.29 30.29 30.29 0.0K
10:38 30.29 30.29 30.29 30.29 0.3K
10:39 30.29 30.29 30.29 30.29 0.1K
10:40 30.29 30.29 30.29 30.29 0.5K
10:41 30.29 30.29 30.29 30.29 0.5K
10:42 30.29 30.29 30.29 30.29 0.6K
10:43 30.29 30.70 30.29 30.70 1.1K
10:44 30.70 30.70 30.70 30.70 0.3K
10:45 30.70 30.70 30.70 30.70 0.0K
10:46 30.70 30.70 30.70 30.70 0.0K
10:47 30.70 30.70 30.70 30.70 0.0K
10:48 30.70 30.70 30.70 30.70 0.0K
10:49 30.70 30.70 30.70 30.70 0.2K
10:50 30.70 30.70 30.70 30.70 0.0K
10:51 30.70 30.70 30.70 30.70 0.0K
10:52 30.70 30.70 30.70 30.70 0.2K
10:53 30.70 30.70 30.70 30.70 0.0K
10:54 30.70 30.70 30.70 30.70 0.0K
10:55 30.70 30.70 30.70 30.70 0.1K
10:56 30.70 30.70 30.70 30.70 0.0K
10:57 30.70 30.70 30.70 30.70 0.0K
10:58 30.70 30.70 30.70 30.70 0.0K
10:59 30.70 30.70 30.70 30.70 0.0K
11:00 30.70 30.70 30.70 30.70 0.0K
11:01 30.70 30.70 30.70 30.70 0.0K
11:02 30.70 30.70 30.70 30.70 0.0K
11:03 31.02 31.02 31.02 31.02 0.3K
11:04 31.02 31.02 31.02 31.02 0.1K
11:05 31.02 31.02 31.02 31.02 0.2K
11:06 31.02 31.02 31.02 31.02 0.3K
11:07 31.02 31.02 31.02 31.02 0.4K
11:08 31.02 31.02 31.02 31.02 0.2K
11:09 31.02 31.02 31.02 31.02 0.0K
11:10 31.02 31.02 31.02 31.02 0.0K
11:11 31.02 31.02 31.02 31.02 0.0K
11:12 31.02 31.02 31.02 31.02 0.0K
11:13 31.02 31.02 31.02 31.02 0.0K
11:14 31.02 31.02 31.02 31.02 0.0K
11:15 31.02 31.02 31.02 31.02 0.0K
11:16 31.02 31.02 31.02 31.02 0.0K
11:17 31.02 31.02 31.02 31.02 0.0K
11:18 31.02 31.02 31.02 31.02 0.0K
11:19 31.02 31.02 31.02 31.02 0.0K
11:20 31.02 31.02 31.02 31.02 0.0K
11:21 31.02 31.02 31.02 31.02 0.0K
11:22 31.02 31.02 31.02 31.02 0.0K
11:23 31.02 31.02 31.02 31.02 0.0K
11:24 31.02 31.02 31.02 31.02 0.0K
11:25 31.02 31.02 31.02 31.02 0.0K
11:26 31.02 31.02 31.02 31.02 0.0K
11:27 31.02 31.02 31.02 31.02 0.0K
11:28 31.02 31.02 31.02 31.02 0.0K
11:29 31.02 31.02 31.02 31.02 0.0K
11:30 31.02 31.02 31.02 31.02 0.0K
11:31 31.02 31.02 31.02 31.02 0.0K
11:32 31.02 31.02 31.02 31.02 0.2K
11:33 31.02 31.68 31.02 31.68 0.3K
11:34 31.68 31.68 31.68 31.68 0.3K
11:35 31.68 31.68 31.68 31.68 0.2K
11:36 31.68 31.68 31.68 31.68 0.3K
11:37 31.68 31.68 31.68 31.68 0.2K
11:38 31.68 31.68 31.68 31.68 0.0K
11:39 31.68 31.68 31.68 31.68 0.0K
11:40 31.68 31.68 31.68 31.68 0.0K
11:41 31.68 31.68 31.68 31.68 0.0K
11:42 31.68 31.68 31.68 31.68 0.0K
11:43 31.68 31.68 31.68 31.68 0.0K
11:44 31.68 31.68 31.68 31.68 0.0K
11:45 31.68 31.68 31.68 31.68 0.0K
11:46 31.68 31.68 31.68 31.68 0.0K
11:47 31.68 31.68 31.68 31.68 0.0K
11:48 31.68 31.68 31.68 31.68 0.0K
11:49 31.68 31.68 31.68 31.68 0.0K
11:50 31.68 31.68 31.68 31.68 0.1K
11:51 31.68 31.76 31.28 31.28 0.5K
11:52 31.28 31.28 31.28 31.28 0.0K
11:53 31.61 31.61 31.61 31.61 0.3K
11:54 31.61 31.61 31.61 31.61 0.1K
11:55 31.61 31.61 31.61 31.61 0.6K
11:56 31.61 31.61 31.61 31.61 0.2K
11:57 31.61 31.61 31.61 31.61 0.1K
11:58 31.61 31.61 31.61 31.61 0.0K
11:59 31.61 31.61 31.57 31.57 1.0K
12:00 31.77 31.77 31.77 31.77 0.6K
12:01 31.77 31.77 31.77 31.77 0.1K
12:02 31.77 31.77 31.77 31.77 0.4K
12:03 31.77 31.77 31.77 31.77 0.2K
12:04 31.77 31.77 31.64 31.64 0.9K
12:05 31.64 31.64 31.60 31.60 0.4K
12:06 31.61 31.61 31.60 31.60 0.4K
12:07 31.60 31.60 31.60 31.60 0.0K
12:08 31.60 31.60 31.60 31.60 0.0K
12:09 31.60 31.60 31.60 31.60 0.0K
12:10 31.60 31.60 31.60 31.60 0.0K
12:11 31.60 31.60 31.60 31.60 0.0K
12:12 31.60 31.60 31.60 31.60 0.0K
12:13 31.60 31.60 31.60 31.60 0.0K
12:14 31.60 31.60 31.60 31.60 0.0K
12:15 31.60 31.60 31.60 31.60 0.0K
12:16 31.60 31.60 31.60 31.60 0.0K
12:17 31.60 31.60 31.60 31.60 0.0K
12:18 31.60 31.60 31.60 31.60 0.0K
12:19 31.60 31.60 31.60 31.60 0.0K
12:20 31.22 31.22 31.22 31.22 0.2K
12:21 31.22 31.22 31.22 31.22 0.0K
12:22 31.22 31.22 31.22 31.22 0.0K
12:23 31.22 31.22 31.22 31.22 0.0K
12:24 31.22 31.22 31.22 31.22 0.0K
12:25 31.22 31.22 31.22 31.22 0.0K
12:26 31.22 31.22 31.22 31.22 0.0K
12:27 31.22 31.22 31.22 31.22 0.0K
12:28 31.22 31.22 31.22 31.22 0.0K
12:29 31.22 31.22 31.22 31.22 0.0K
12:30 31.22 31.22 31.22 31.22 0.0K
12:31 31.22 31.22 31.22 31.22 0.1K
12:32 31.59 31.60 31.59 31.60 0.4K
12:33 31.60 31.60 31.60 31.60 0.0K
12:34 31.60 31.60 31.60 31.60 0.2K
12:35 31.60 31.60 31.60 31.60 0.0K
12:36 31.47 31.47 31.47 31.47 0.1K
12:37 31.47 31.47 31.47 31.47 0.0K
12:38 31.47 31.47 31.47 31.47 0.1K
12:39 31.47 31.47 31.47 31.47 0.0K
12:40 31.47 31.47 31.47 31.47 0.0K
12:41 31.47 31.47 31.47 31.47 0.0K
12:42 31.47 31.47 31.47 31.47 0.0K
12:43 31.47 31.47 31.47 31.47 0.1K
12:44 31.47 31.47 31.47 31.47 0.0K
12:45 31.47 31.47 31.47 31.47 0.0K
12:46 31.47 31.47 31.47 31.47 0.0K
12:47 31.47 31.47 31.47 31.47 0.0K
12:48 31.47 31.47 31.47 31.47 0.0K
12:49 31.47 31.47 31.47 31.47 0.0K
12:50 31.47 31.47 31.47 31.47 0.0K
12:51 31.47 31.47 31.47 31.47 0.0K
12:52 31.47 31.47 31.47 31.47 0.0K
12:53 31.47 31.47 31.47 31.47 0.0K
12:54 31.47 31.47 31.47 31.47 0.0K
12:55 31.47 31.47 31.47 31.47 0.0K
12:56 31.47 31.47 31.47 31.47 0.0K
12:57 31.47 31.47 31.47 31.47 0.0K
12:58 31.47 31.47 31.47 31.47 0.0K
12:59 31.47 31.47 31.47 31.47 0.0K
13:00 31.47 31.47 31.47 31.47 0.0K
13:01 31.47 31.47 31.47 31.47 0.0K
13:02 31.47 31.47 31.47 31.47 0.1K
13:03 31.47 31.47 31.47 31.47 0.0K
13:04 31.47 31.47 31.47 31.47 0.0K
13:05 31.47 31.47 31.47 31.47 0.0K
13:06 31.47 31.47 31.47 31.47 0.1K
13:07 31.47 31.47 31.47 31.47 0.0K
13:08 31.47 31.47 31.47 31.47 0.0K
13:09 31.47 31.47 31.47 31.47 0.0K
13:10 31.47 31.47 31.47 31.47 0.0K
13:11 31.47 31.47 31.47 31.47 0.0K
13:12 31.47 32.65 31.47 32.65 0.2K
13:13 32.65 32.65 32.65 32.65 0.0K
13:14 32.65 32.65 32.65 32.65 0.0K
13:15 32.65 32.65 32.65 32.65 0.0K
13:16 32.65 32.65 32.65 32.65 0.1K
13:17 32.65 32.65 32.65 32.65 0.0K
13:18 32.65 32.65 32.65 32.65 0.1K
13:19 32.65 32.65 32.65 32.65 0.0K
13:20 32.65 32.65 32.65 32.65 0.1K
13:21 32.65 32.65 32.65 32.65 0.0K
13:22 32.65 32.65 32.65 32.65 0.0K
13:23 32.65 32.65 32.65 32.65 0.0K
13:24 32.65 32.65 32.65 32.65 0.3K
13:25 32.65 32.65 32.65 32.65 0.0K
13:26 32.65 32.65 32.65 32.65 0.0K
13:27 32.65 32.65 32.65 32.65 0.0K
13:28 32.65 32.65 32.65 32.65 0.1K
13:29 32.65 32.65 32.65 32.65 0.0K
13:30 32.65 32.65 32.65 32.65 0.2K
13:31 32.65 32.65 32.65 32.65 0.1K
13:32 32.65 32.65 32.65 32.65 0.0K
13:33 32.65 32.65 32.65 32.65 0.1K
13:34 32.65 32.65 32.65 32.65 0.0K
13:35 32.65 32.65 32.65 32.65 0.0K
13:36 32.65 32.65 32.65 32.65 0.1K
13:37 32.65 32.65 32.65 32.65 0.0K
13:38 32.65 32.65 32.65 32.65 0.0K
13:39 32.65 32.65 32.65 32.65 0.2K
13:40 32.65 32.65 32.65 32.65 0.0K
13:41 32.65 32.65 32.65 32.65 0.0K
13:42 32.65 32.65 32.65 32.65 0.0K
13:43 32.65 32.65 32.65 32.65 0.0K
13:44 32.65 32.65 32.65 32.65 0.0K
13:45 32.65 32.65 31.80 32.19 0.5K
13:46 32.19 32.19 32.19 32.19 0.0K
13:47 32.19 32.19 32.19 32.19 0.0K
13:48 32.19 32.19 32.19 32.19 0.0K
13:49 32.19 32.19 32.19 32.19 0.0K
13:50 32.19 32.19 32.19 32.19 0.0K
13:51 32.19 32.19 32.19 32.19 0.0K
13:52 32.19 32.19 32.19 32.19 0.0K
13:53 32.19 32.19 32.19 32.19 0.0K
13:54 32.19 32.19 32.19 32.19 0.0K
13:55 32.19 32.19 32.19 32.19 0.0K
13:56 32.19 32.19 32.19 32.19 0.0K
13:57 32.19 32.19 32.19 32.19 0.0K
13:58 32.19 32.19 32.19 32.19 0.2K
13:59 32.19 32.19 32.19 32.19 0.0K
14:00 32.19 32.19 32.19 32.19 0.0K
14:01 32.19 32.19 32.19 32.19 0.0K
14:02 32.19 32.19 32.19 32.19 0.1K
14:03 32.19 32.19 32.19 32.19 0.0K
14:04 32.19 32.19 32.19 32.19 0.0K
14:05 32.19 32.19 32.19 32.19 0.0K
14:06 32.19 32.19 32.19 32.19 0.0K
14:07 32.19 32.19 32.19 32.19 0.0K
14:08 32.19 32.19 32.19 32.19 0.0K
14:09 32.19 32.19 32.19 32.19 0.0K
14:10 32.19 32.19 32.19 32.19 0.0K
14:11 32.19 32.19 32.19 32.19 0.0K
14:12 32.19 32.19 32.19 32.19 0.0K
14:13 32.19 32.19 32.19 32.19 0.0K
14:14 32.19 32.19 32.19 32.19 0.0K
14:15 32.19 32.19 32.19 32.19 0.0K
14:16 32.19 32.19 32.19 32.19 0.0K
14:17 32.19 32.19 32.19 32.19 0.0K
14:18 32.19 32.19 32.19 32.19 0.0K
14:19 32.19 32.19 32.19 32.19 0.0K
14:20 32.19 32.19 32.19 32.19 0.0K
14:21 32.19 32.19 32.19 32.19 0.0K
14:22 32.19 32.19 32.19 32.19 0.0K
14:23 32.19 32.19 32.19 32.19 0.0K
14:24 32.19 32.19 32.19 32.19 0.0K
14:25 32.19 32.19 32.19 32.19 0.0K
14:26 32.19 32.19 32.19 32.19 0.0K
14:27 32.19 32.19 32.19 32.19 0.0K
14:28 32.19 32.19 32.19 32.19 0.0K
14:29 32.19 32.19 32.19 32.19 0.0K
14:30 32.19 32.19 32.19 32.19 0.0K
14:31 32.19 32.19 32.19 32.19 0.0K
14:32 32.19 32.19 32.19 32.19 0.0K
14:33 32.19 32.19 32.19 32.19 0.0K
14:34 32.19 32.19 32.19 32.19 0.0K
14:35 32.19 32.19 32.19 32.19 0.0K
14:36 32.19 32.19 32.19 32.19 0.0K
14:37 32.19 32.19 32.19 32.19 0.0K
14:38 32.19 32.19 32.19 32.19 0.0K
14:39 32.19 32.19 32.19 32.19 0.0K
14:40 32.19 32.19 32.19 32.19 0.0K
14:41 32.19 32.19 32.19 32.19 0.0K
14:42 32.19 32.19 32.19 32.19 0.0K
14:43 32.19 32.19 32.19 32.19 0.0K
14:44 32.19 32.19 32.19 32.19 0.0K
14:45 32.19 32.19 32.19 32.19 0.0K
14:46 32.19 32.19 32.19 32.19 0.0K
14:47 32.19 32.19 32.19 32.19 0.0K
14:48 32.19 32.19 32.19 32.19 0.0K
14:49 32.19 32.19 32.19 32.19 0.0K
14:50 32.19 32.19 32.19 32.19 0.0K
14:51 32.19 32.19 32.19 32.19 0.0K
14:52 32.19 32.19 32.19 32.19 0.0K
14:53 32.19 32.19 32.19 32.19 0.0K
14:54 32.19 32.19 32.19 32.19 0.1K
14:55 32.19 32.19 32.19 32.19 0.0K
14:56 32.19 32.19 32.19 32.19 0.0K
14:57 32.19 32.19 32.19 32.19 0.0K
14:58 32.19 32.19 32.19 32.19 0.0K
14:59 32.19 32.19 32.19 32.19 0.0K
15:00 32.19 32.19 32.19 32.19 0.0K
15:01 32.19 32.19 32.19 32.19 0.0K
15:02 32.19 32.19 32.19 32.19 0.0K
15:03 32.19 32.19 32.19 32.19 0.0K
15:04 32.19 32.19 32.19 32.19 0.0K
15:05 32.19 32.19 32.19 32.19 0.0K
15:06 32.19 32.19 32.19 32.19 0.0K
15:07 32.19 32.19 32.19 32.19 0.0K
15:08 32.19 32.19 32.19 32.19 0.0K
15:09 32.19 32.19 32.19 32.19 0.0K
15:10 32.19 32.19 32.19 32.19 0.0K
15:11 32.19 32.19 32.19 32.19 0.0K
15:12 32.19 32.19 32.19 32.19 0.1K
15:13 32.19 32.19 31.43 31.43 2.9K
15:14 31.43 31.43 31.43 31.43 0.0K
15:15 31.43 31.43 31.43 31.43 0.0K
15:16 31.43 31.43 31.43 31.43 0.0K
15:17 31.43 31.43 31.43 31.43 0.2K
15:18 31.43 31.43 31.43 31.43 0.0K
15:19 31.43 31.43 31.43 31.43 0.1K
15:20 31.43 31.43 31.43 31.43 0.0K
15:21 31.43 31.43 31.43 31.43 0.5K
15:22 31.43 31.43 31.43 31.43 0.0K
15:23 31.43 31.68 31.43 31.68 0.2K
15:24 31.68 31.68 31.68 31.68 0.0K
15:25 31.68 31.68 31.68 31.68 0.0K
15:26 31.68 31.68 31.68 31.68 0.0K
15:27 32.44 32.44 32.44 32.44 0.2K
15:28 32.44 32.44 32.44 32.44 0.0K
15:29 32.44 32.44 32.44 32.44 0.0K
15:30 32.44 32.44 32.44 32.44 0.0K
15:31 32.44 32.44 32.44 32.44 0.0K
15:32 32.44 32.44 31.80 31.80 0.3K
15:33 31.80 31.80 31.80 31.80 0.0K
15:34 31.80 31.80 31.80 31.80 0.0K
15:35 31.80 31.80 31.80 31.80 0.0K
15:36 31.80 31.80 31.80 31.80 0.0K
15:37 31.80 31.80 31.80 31.80 0.0K
15:38 31.80 31.80 31.80 31.80 0.0K
15:39 31.80 31.80 31.80 31.80 0.0K
15:40 31.80 31.80 31.80 31.80 0.0K
15:41 31.80 31.80 31.80 31.80 0.0K
15:42 31.80 31.80 31.80 31.80 0.0K
15:43 32.13 32.13 32.13 32.13 0.2K
15:44 32.13 32.13 32.13 32.13 0.0K
15:45 32.13 32.13 32.13 32.13 0.0K
15:46 32.13 32.13 32.13 32.13 0.0K
15:47 32.13 32.13 32.13 32.13 0.1K
15:48 32.13 32.13 32.13 32.13 0.0K
15:49 32.13 32.13 31.84 31.84 1.1K
15:50 31.84 31.84 31.84 31.84 0.0K
15:51 31.54 31.54 31.54 31.54 0.4K
15:52 31.54 31.54 31.54 31.54 0.0K
15:53 31.54 31.54 31.54 31.54 0.0K
15:54 31.54 31.54 31.54 31.54 0.0K
15:55 31.54 31.54 31.54 31.54 0.0K
15:56 31.54 31.54 31.42 31.42 0.3K
15:57 31.42 31.42 31.42 31.42 0.1K
15:58 31.42 31.42 31.42 31.42 0.0K
15:59 31.42 31.48 31.42 31.48 0.3K
16:00 31.50 31.96 31.50 31.96 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음