Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
108.62
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 29.38 29.38 28.10 29.38 0.8K
09:32 29.38 29.38 29.38 29.38 0.0K
09:33 28.32 28.32 28.12 28.12 1.8K
09:34 28.12 28.12 28.12 28.12 0.0K
09:35 28.12 28.12 28.12 28.12 0.0K
09:36 28.12 28.12 28.12 28.12 0.1K
09:37 28.12 28.12 28.12 28.12 0.0K
09:38 28.12 28.12 28.12 28.12 0.0K
09:39 28.12 28.12 28.12 28.12 0.0K
09:40 28.12 28.12 28.12 28.12 0.0K
09:41 28.12 28.12 28.12 28.12 0.0K
09:42 28.12 28.12 28.12 28.12 0.0K
09:43 28.12 28.12 28.12 28.12 0.0K
09:44 28.12 28.12 28.12 28.12 0.0K
09:45 28.12 28.12 28.12 28.12 0.0K
09:46 28.12 28.12 28.12 28.12 0.0K
09:47 28.12 28.12 28.12 28.12 0.0K
09:48 28.12 28.12 28.12 28.12 0.0K
09:49 28.12 28.12 28.12 28.12 0.0K
09:50 28.12 28.12 28.12 28.12 0.0K
09:51 28.12 28.12 28.12 28.12 0.0K
09:52 28.12 28.12 28.12 28.12 0.0K
09:53 28.12 28.12 28.12 28.12 0.0K
09:54 28.12 28.12 28.12 28.12 0.0K
09:55 28.12 28.12 28.12 28.12 0.0K
09:56 28.12 28.12 28.12 28.12 0.0K
09:57 28.12 28.12 28.12 28.12 0.0K
09:58 28.12 28.12 28.12 28.12 0.0K
09:59 28.12 28.12 28.12 28.12 0.4K
10:00 29.38 29.38 29.38 29.38 0.1K
10:01 29.38 29.38 29.38 29.38 0.0K
10:02 29.38 29.38 29.38 29.38 0.0K
10:03 29.38 29.38 29.38 29.38 0.0K
10:04 29.38 29.38 29.38 29.38 0.0K
10:05 29.38 29.38 29.38 29.38 0.1K
10:06 29.60 29.60 29.60 29.60 0.1K
10:07 29.71 29.71 29.71 29.71 0.1K
10:08 29.60 29.60 29.60 29.60 0.3K
10:09 29.60 29.60 29.60 29.60 0.0K
10:10 29.60 29.60 29.60 29.60 0.0K
10:11 29.60 29.60 29.60 29.60 0.1K
10:12 29.60 29.60 29.60 29.60 0.0K
10:13 29.60 29.60 29.60 29.60 0.0K
10:14 29.60 29.60 29.60 29.60 0.0K
10:15 29.60 29.60 29.60 29.60 0.0K
10:16 29.60 29.60 29.60 29.60 0.0K
10:17 29.60 29.60 29.60 29.60 0.0K
10:18 29.60 29.60 29.60 29.60 0.0K
10:19 29.60 29.60 29.60 29.60 0.0K
10:20 29.60 29.60 29.60 29.60 0.0K
10:21 29.60 29.60 29.60 29.60 0.0K
10:22 29.60 29.60 29.60 29.60 0.0K
10:23 29.60 29.60 29.60 29.60 0.0K
10:24 29.60 29.60 29.60 29.60 0.0K
10:25 29.60 29.60 29.60 29.60 0.0K
10:26 29.60 29.60 29.60 29.60 0.0K
10:27 29.60 29.60 29.60 29.60 0.1K
10:28 29.60 29.60 29.60 29.60 0.0K
10:29 29.60 29.60 29.60 29.60 0.1K
10:30 29.60 29.60 29.60 29.60 0.0K
10:31 29.60 29.60 29.60 29.60 0.0K
10:32 29.60 29.60 29.60 29.60 0.0K
10:33 29.61 29.61 29.61 29.61 0.6K
10:34 29.61 29.61 29.61 29.61 0.1K
10:35 29.61 29.61 29.61 29.61 0.0K
10:36 29.61 29.61 29.61 29.61 0.3K
10:37 30.14 30.14 30.14 30.14 0.2K
10:38 30.14 30.14 30.14 30.14 0.0K
10:39 30.14 30.14 30.14 30.14 0.0K
10:40 30.14 30.14 30.14 30.14 0.0K
10:41 30.14 30.14 30.14 30.14 0.4K
10:42 30.14 30.14 30.14 30.14 0.1K
10:43 30.14 30.14 30.14 30.14 0.1K
10:44 30.14 30.14 30.14 30.14 0.1K
10:45 30.14 30.14 30.14 30.14 0.0K
10:46 30.14 30.14 30.14 30.14 0.0K
10:47 30.14 30.14 30.14 30.14 0.0K
10:48 30.14 30.14 30.14 30.14 0.2K
10:49 30.14 30.14 30.14 30.14 0.0K
10:50 30.14 30.14 30.14 30.14 0.1K
10:51 30.14 30.14 30.14 30.14 0.0K
10:52 30.14 30.14 30.14 30.14 0.0K
10:53 30.14 30.14 30.14 30.14 0.0K
10:54 30.14 30.14 30.14 30.14 0.0K
10:55 30.14 30.14 30.14 30.14 0.0K
10:56 30.14 30.14 30.14 30.14 0.0K
10:57 30.14 30.14 30.14 30.14 0.0K
10:58 30.14 30.14 30.14 30.14 0.0K
10:59 30.14 30.14 30.14 30.14 0.0K
11:00 30.14 30.14 30.14 30.14 0.0K
11:01 30.14 30.14 30.14 30.14 0.0K
11:02 30.14 30.14 30.14 30.14 0.0K
11:03 30.14 30.14 30.14 30.14 0.0K
11:04 30.14 30.14 30.14 30.14 0.0K
11:05 30.14 30.14 30.14 30.14 0.0K
11:06 30.14 30.14 30.14 30.14 0.0K
11:07 30.14 30.14 30.14 30.14 0.0K
11:08 30.14 30.14 30.14 30.14 0.0K
11:09 30.14 30.14 30.14 30.14 0.0K
11:10 30.14 30.14 30.14 30.14 0.1K
11:11 30.14 30.14 30.14 30.14 0.0K
11:12 30.14 30.14 30.14 30.14 0.0K
11:13 30.14 30.14 30.14 30.14 0.0K
11:14 30.14 30.14 30.14 30.14 0.0K
11:15 30.14 30.14 30.14 30.14 0.0K
11:16 30.14 30.14 30.14 30.14 0.0K
11:17 30.14 30.14 30.14 30.14 0.0K
11:18 30.14 30.14 30.14 30.14 0.0K
11:19 30.14 30.14 30.14 30.14 0.0K
11:20 30.14 30.14 30.14 30.14 0.0K
11:21 30.14 30.14 30.14 30.14 0.0K
11:22 30.14 30.14 30.14 30.14 0.0K
11:23 30.14 30.14 30.14 30.14 0.0K
11:24 30.14 30.14 30.14 30.14 0.0K
11:25 30.14 30.14 30.14 30.14 0.0K
11:26 30.14 30.14 30.14 30.14 0.0K
11:27 30.14 30.14 30.14 30.14 0.0K
11:28 30.14 30.14 30.14 30.14 0.0K
11:29 30.14 30.14 30.14 30.14 0.0K
11:30 30.14 30.14 30.14 30.14 0.0K
11:31 30.14 30.14 30.14 30.14 0.0K
11:32 30.14 30.14 30.14 30.14 0.0K
11:33 30.14 30.14 30.14 30.14 0.0K
11:34 30.14 30.14 30.14 30.14 0.0K
11:35 30.14 30.14 30.14 30.14 0.0K
11:36 30.14 30.14 30.14 30.14 0.0K
11:37 30.14 30.14 30.14 30.14 0.0K
11:38 30.14 30.14 30.14 30.14 0.0K
11:39 30.14 30.14 30.14 30.14 0.0K
11:40 30.14 30.14 30.14 30.14 0.0K
11:41 30.14 30.14 30.14 30.14 0.0K
11:42 30.14 30.14 30.14 30.14 0.0K
11:43 30.14 30.14 30.14 30.14 0.0K
11:44 30.14 30.14 30.14 30.14 0.0K
11:45 30.14 30.14 30.14 30.14 0.0K
11:46 30.14 30.14 30.14 30.14 0.0K
11:47 30.14 30.14 30.14 30.14 0.0K
11:48 30.14 30.14 30.14 30.14 0.0K
11:49 30.14 30.14 30.14 30.14 0.0K
11:50 30.14 30.14 30.14 30.14 0.0K
11:51 30.14 30.14 30.14 30.14 0.0K
11:52 30.14 30.14 30.14 30.14 0.0K
11:53 30.14 30.14 30.14 30.14 0.0K
11:54 30.96 30.96 30.96 30.96 0.5K
11:55 30.96 30.96 30.96 30.96 0.0K
11:56 30.97 30.97 30.97 30.97 0.2K
11:57 30.97 30.97 30.97 30.97 0.0K
11:58 30.97 30.97 30.97 30.97 0.0K
11:59 30.97 30.97 30.97 30.97 0.0K
12:00 30.97 30.97 30.97 30.97 0.0K
12:01 30.97 30.97 30.97 30.97 0.0K
12:02 30.97 30.97 30.97 30.97 0.0K
12:03 31.19 31.19 31.19 31.19 0.5K
12:04 31.20 31.20 31.20 31.20 0.6K
12:05 31.20 31.20 31.20 31.20 0.0K
12:06 31.20 31.20 31.20 31.20 0.0K
12:07 31.20 31.20 31.20 31.20 0.0K
12:08 31.20 31.20 31.20 31.20 0.0K
12:09 31.20 31.20 31.20 31.20 0.0K
12:10 31.20 31.20 31.20 31.20 0.0K
12:11 31.20 31.20 31.20 31.20 0.0K
12:12 31.20 31.20 31.20 31.20 0.0K
12:13 31.20 31.20 31.20 31.20 0.0K
12:14 31.20 31.20 31.20 31.20 0.0K
12:15 31.20 31.20 31.20 31.20 0.0K
12:16 31.20 31.20 31.20 31.20 0.0K
12:17 31.20 31.20 31.20 31.20 0.1K
12:18 31.20 31.20 31.20 31.20 0.0K
12:19 31.20 31.20 31.20 31.20 0.0K
12:20 31.20 31.20 31.20 31.20 0.0K
12:21 31.20 31.20 31.20 31.20 0.1K
12:22 31.20 31.20 31.20 31.20 0.0K
12:23 31.20 31.20 31.20 31.20 0.0K
12:24 31.20 31.20 31.20 31.20 0.0K
12:25 31.20 31.20 31.20 31.20 0.0K
12:26 31.20 31.20 31.20 31.20 0.0K
12:27 31.20 31.20 31.20 31.20 0.0K
12:28 31.20 31.20 31.20 31.20 0.0K
12:29 31.72 31.72 31.72 31.72 0.4K
12:30 31.72 31.72 31.72 31.72 0.0K
12:31 31.72 31.72 31.72 31.72 0.1K
12:32 31.72 31.72 31.72 31.72 0.3K
12:33 31.72 31.72 31.72 31.72 0.0K
12:34 31.73 31.81 31.23 31.81 0.9K
12:35 31.81 31.81 31.81 31.81 0.0K
12:36 31.81 31.81 31.81 31.81 0.0K
12:37 31.81 31.81 31.81 31.81 0.0K
12:38 31.81 31.81 31.81 31.81 0.0K
12:39 31.81 31.81 31.81 31.81 0.0K
12:40 31.81 31.81 31.81 31.81 0.0K
12:41 31.81 31.81 31.81 31.81 0.0K
12:42 31.81 31.81 31.81 31.81 0.0K
12:43 31.81 31.81 31.81 31.81 0.0K
12:44 31.81 31.81 31.81 31.81 0.1K
12:45 31.81 31.81 31.81 31.81 0.0K
12:46 31.81 31.81 31.81 31.81 0.0K
12:47 31.81 31.81 31.81 31.81 0.0K
12:48 31.81 31.81 31.81 31.81 0.0K
12:49 31.77 31.77 31.77 31.77 0.1K
12:50 31.77 31.77 31.77 31.77 0.0K
12:51 31.77 31.77 31.77 31.77 0.0K
12:52 31.77 31.77 31.77 31.77 0.0K
12:53 31.77 31.77 31.77 31.77 0.0K
12:54 31.77 31.77 31.77 31.77 0.0K
12:55 31.77 31.77 31.77 31.77 0.0K
12:56 31.77 31.77 31.77 31.77 0.0K
12:57 31.77 31.77 31.77 31.77 0.0K
12:58 31.77 31.77 31.77 31.77 0.0K
12:59 31.77 31.77 31.77 31.77 0.0K
13:00 31.77 31.77 31.77 31.77 0.0K
13:01 31.77 31.77 31.77 31.77 0.0K
13:02 31.77 31.77 31.77 31.77 0.0K
13:03 31.26 31.26 31.26 31.26 0.1K
13:04 31.26 31.26 31.26 31.26 0.0K
13:05 31.26 31.26 31.26 31.26 0.0K
13:06 31.07 31.07 31.07 31.07 0.2K
13:07 31.07 31.07 31.07 31.07 0.0K
13:08 31.55 31.55 31.55 31.55 0.5K
13:09 31.55 31.55 31.55 31.55 0.0K
13:10 31.55 31.55 31.55 31.55 0.0K
13:11 31.55 31.55 31.55 31.55 0.0K
13:12 31.55 31.55 31.55 31.55 0.0K
13:13 31.55 31.55 31.55 31.55 0.0K
13:14 31.55 31.55 31.55 31.55 0.0K
13:15 31.55 31.77 31.55 31.77 0.5K
13:16 31.77 31.77 31.77 31.77 0.0K
13:17 31.77 31.77 31.77 31.77 0.0K
13:18 31.77 31.77 31.77 31.77 0.0K
13:19 31.77 31.77 31.77 31.77 0.0K
13:20 31.77 31.77 31.77 31.77 0.0K
13:21 31.77 31.77 31.77 31.77 0.0K
13:22 31.77 31.77 31.77 31.77 0.0K
13:23 31.77 31.77 31.77 31.77 0.0K
13:24 31.77 31.77 31.77 31.77 0.0K
13:25 31.77 31.77 31.77 31.77 0.0K
13:26 31.77 31.77 31.77 31.77 0.0K
13:27 31.25 31.25 31.25 31.25 0.3K
13:28 31.25 31.25 31.25 31.25 0.0K
13:29 31.25 31.25 31.25 31.25 0.0K
13:30 31.25 31.25 31.25 31.25 0.0K
13:31 31.25 31.25 31.25 31.25 0.0K
13:32 31.25 31.25 31.25 31.25 0.0K
13:33 32.12 32.12 32.12 32.12 0.2K
13:34 32.12 32.12 32.12 32.12 0.0K
13:35 32.12 32.12 32.12 32.12 0.0K
13:36 32.12 32.12 32.12 32.12 0.0K
13:37 32.12 32.12 32.12 32.12 0.0K
13:38 32.12 32.12 32.12 32.12 0.0K
13:39 32.12 32.12 32.12 32.12 0.0K
13:40 32.12 32.12 32.12 32.12 0.0K
13:41 32.12 32.12 32.12 32.12 0.0K
13:42 32.12 32.12 32.12 32.12 0.0K
13:43 32.12 32.12 32.12 32.12 0.0K
13:44 32.12 32.12 32.12 32.12 0.0K
13:45 32.12 32.12 32.12 32.12 0.0K
13:46 32.12 32.12 32.12 32.12 0.0K
13:47 32.12 32.12 32.12 32.12 0.0K
13:48 32.12 32.12 32.12 32.12 0.0K
13:49 32.12 32.12 32.12 32.12 0.0K
13:50 32.12 32.12 32.12 32.12 0.0K
13:51 32.12 32.12 32.12 32.12 0.0K
13:52 32.12 32.12 32.12 32.12 0.6K
13:53 32.12 32.12 32.12 32.12 0.0K
13:54 32.12 32.12 32.12 32.12 0.0K
13:55 32.12 32.12 32.12 32.12 0.0K
13:56 32.12 32.12 32.12 32.12 0.0K
13:57 32.12 32.12 32.12 32.12 0.0K
13:58 32.12 32.12 32.12 32.12 0.0K
13:59 32.12 32.12 32.12 32.12 0.0K
14:00 32.12 32.12 32.12 32.12 0.0K
14:01 32.12 32.12 32.12 32.12 0.0K
14:02 32.12 32.12 32.12 32.12 0.0K
14:03 32.12 32.12 32.12 32.12 0.0K
14:04 32.12 32.12 32.12 32.12 0.0K
14:05 32.12 32.12 32.12 32.12 0.0K
14:06 32.12 32.12 32.12 32.12 0.0K
14:07 32.12 32.12 32.12 32.12 0.0K
14:08 32.12 32.12 32.12 32.12 0.0K
14:09 32.12 32.12 32.12 32.12 0.0K
14:10 32.12 32.12 32.12 32.12 0.0K
14:11 32.12 32.12 32.12 32.12 0.0K
14:12 32.12 32.12 32.12 32.12 0.0K
14:13 32.12 32.12 32.12 32.12 0.0K
14:14 32.12 32.12 32.12 32.12 0.0K
14:15 32.12 32.12 32.12 32.12 0.0K
14:16 32.12 32.12 32.12 32.12 0.0K
14:17 32.12 32.12 32.12 32.12 0.2K
14:18 32.12 32.12 32.12 32.12 0.0K
14:19 32.12 32.12 32.12 32.12 0.0K
14:20 32.12 32.12 32.12 32.12 0.0K
14:21 32.12 32.12 32.12 32.12 0.0K
14:22 32.12 32.12 32.12 32.12 0.0K
14:23 32.12 32.12 32.12 32.12 0.0K
14:24 32.12 32.12 32.12 32.12 0.0K
14:25 32.12 32.12 32.12 32.12 0.0K
14:26 31.60 31.60 31.60 31.60 0.4K
14:27 31.70 31.70 31.70 31.70 0.2K
14:28 31.70 31.70 31.70 31.70 0.0K
14:29 31.70 31.70 31.70 31.70 0.6K
14:30 31.70 31.70 31.70 31.70 0.0K
14:31 31.70 31.70 31.70 31.70 0.2K
14:32 31.70 31.70 31.70 31.70 0.0K
14:33 31.70 31.70 31.70 31.70 0.0K
14:34 31.70 31.70 31.70 31.70 0.0K
14:35 31.70 31.70 31.70 31.70 0.0K
14:36 31.70 31.80 31.70 31.80 0.2K
14:37 31.80 31.80 31.80 31.80 0.0K
14:38 31.80 31.80 31.80 31.80 0.0K
14:39 31.80 31.80 31.80 31.80 0.0K
14:40 31.80 31.80 31.80 31.80 0.0K
14:41 31.80 31.80 31.80 31.80 0.0K
14:42 31.80 31.80 31.80 31.80 0.0K
14:43 31.80 31.80 31.80 31.80 0.0K
14:44 31.80 31.80 31.80 31.80 0.0K
14:45 31.80 31.80 31.80 31.80 0.0K
14:46 31.80 31.80 31.80 31.80 0.0K
14:47 31.80 31.80 31.80 31.80 0.0K
14:48 31.80 31.80 31.80 31.80 0.0K
14:49 31.80 31.80 31.80 31.80 0.0K
14:50 31.80 31.80 31.80 31.80 0.0K
14:51 31.80 31.80 31.80 31.80 0.0K
14:52 31.80 31.80 31.80 31.80 0.0K
14:53 31.80 31.80 31.80 31.80 0.1K
14:54 31.80 31.80 31.80 31.80 0.0K
14:55 31.80 31.80 31.80 31.80 0.0K
14:56 31.80 31.80 31.80 31.80 0.0K
14:57 31.80 31.80 31.80 31.80 0.0K
14:58 31.80 31.80 31.80 31.80 0.0K
14:59 31.80 31.80 31.80 31.80 0.0K
15:00 31.80 31.80 31.80 31.80 0.0K
15:01 31.80 31.80 31.80 31.80 0.0K
15:02 31.80 31.80 31.80 31.80 0.0K
15:03 31.80 31.80 31.80 31.80 0.0K
15:04 31.80 31.80 31.80 31.80 0.0K
15:05 31.80 31.80 31.80 31.80 0.0K
15:06 31.80 31.80 31.80 31.80 0.0K
15:07 31.80 31.80 31.80 31.80 0.0K
15:08 32.39 32.39 32.39 32.39 0.5K
15:09 32.39 32.39 32.39 32.39 0.0K
15:10 32.39 32.39 32.39 32.39 0.0K
15:11 32.28 32.28 32.28 32.28 0.2K
15:12 32.28 32.28 32.28 32.28 0.1K
15:13 32.28 32.28 32.28 32.28 0.0K
15:14 32.28 32.28 32.28 32.28 0.0K
15:15 32.28 32.28 32.28 32.28 0.0K
15:16 32.28 32.28 32.28 32.28 0.0K
15:17 32.28 32.28 32.28 32.28 0.0K
15:18 32.28 32.28 32.28 32.28 0.0K
15:19 32.28 32.28 32.28 32.28 0.0K
15:20 32.28 32.28 32.28 32.28 0.0K
15:21 32.28 32.28 32.28 32.28 0.0K
15:22 32.28 32.28 32.28 32.28 0.0K
15:23 32.28 32.28 32.28 32.28 0.0K
15:24 32.28 32.28 32.28 32.28 0.0K
15:25 32.28 32.28 32.28 32.28 0.0K
15:26 32.28 32.28 32.28 32.28 0.0K
15:27 32.28 32.28 32.28 32.28 0.0K
15:28 32.28 32.28 32.28 32.28 0.0K
15:29 32.28 32.28 32.28 32.28 0.0K
15:30 32.28 32.28 32.28 32.28 0.0K
15:31 32.28 32.28 32.28 32.28 0.0K
15:32 32.28 32.28 32.28 32.28 0.0K
15:33 32.28 32.28 32.28 32.28 0.0K
15:34 32.28 32.28 32.28 32.28 0.1K
15:35 32.28 32.28 32.28 32.28 0.1K
15:36 32.28 32.28 32.28 32.28 0.0K
15:37 32.28 32.28 32.28 32.28 0.0K
15:38 32.28 32.28 32.28 32.28 0.0K
15:39 32.28 32.28 32.28 32.28 0.0K
15:40 32.28 32.28 32.28 32.28 0.0K
15:41 32.28 32.28 32.28 32.28 0.0K
15:42 32.28 32.28 32.28 32.28 0.1K
15:43 32.28 32.28 32.28 32.28 0.0K
15:44 32.28 32.28 32.28 32.28 0.0K
15:45 32.28 32.28 32.28 32.28 0.0K
15:46 32.28 32.28 32.28 32.28 0.0K
15:47 32.28 32.28 32.28 32.28 0.0K
15:48 32.28 32.28 32.28 32.28 0.0K
15:49 32.28 32.28 32.28 32.28 0.0K
15:50 32.28 32.28 32.28 32.28 0.0K
15:51 32.28 32.28 32.28 32.28 0.0K
15:52 32.28 32.28 32.28 32.28 0.0K
15:53 32.28 32.28 32.28 32.28 0.1K
15:54 32.28 32.28 32.28 32.28 0.0K
15:55 32.28 32.28 32.28 32.28 0.0K
15:56 32.28 32.28 32.28 32.28 0.0K
15:57 32.28 32.28 32.28 32.28 0.0K
15:58 32.28 32.28 32.28 32.28 0.0K
15:59 32.28 32.28 32.28 32.28 0.3K
16:00 32.28 32.28 31.77 31.77 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음