Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
103.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 99.83 99.83 98.96 99.50 6.9K
09:31 99.54 100.03 99.54 100.03 3.4K
09:32 100.01 100.01 99.60 99.60 0.6K
09:33 99.60 99.60 97.65 97.65 1.0K
09:34 99.53 99.53 99.53 99.53 3.7K
09:35 100.56 100.56 100.00 100.00 1.2K
09:36 100.00 100.00 97.70 97.70 0.3K
09:37 99.93 102.00 99.93 102.00 0.8K
09:39 98.80 98.80 98.80 98.80 0.2K
09:40 100.00 100.00 100.00 100.00 0.4K
09:41 100.31 100.51 100.31 100.51 1.6K
09:42 100.75 100.97 100.57 100.57 1.2K
09:44 101.00 101.14 101.00 101.14 1.0K
09:45 101.14 101.15 100.90 101.15 0.6K
09:46 100.06 100.57 100.06 100.57 1.0K
09:47 100.21 100.30 100.21 100.30 0.4K
09:50 101.44 101.44 101.44 101.44 1.5K
09:51 100.97 101.35 100.97 101.35 1.1K
09:53 102.00 102.00 101.00 101.00 0.5K
09:54 99.08 99.08 99.08 99.08 1.8K
09:55 99.93 99.93 99.93 99.93 0.2K
09:56 97.67 97.67 97.67 97.67 1.6K
09:57 97.51 97.51 97.51 97.51 3.5K
09:58 97.01 97.01 95.83 95.83 3.0K
09:59 95.86 96.20 95.86 96.20 1.5K
10:00 96.50 96.51 96.50 96.51 0.5K
10:01 96.52 96.53 96.52 96.52 3.5K
10:02 95.89 96.40 95.20 95.79 7.4K
10:03 95.67 95.67 94.02 94.02 2.4K
10:04 94.58 94.58 94.01 94.12 2.1K
10:05 93.25 95.80 93.25 95.80 4.6K
10:06 95.53 95.53 95.39 95.39 1.4K
10:08 94.01 94.01 94.01 94.01 0.3K
10:09 95.22 95.22 94.81 94.81 0.5K
10:10 94.64 94.64 94.64 94.64 0.3K
10:11 94.44 94.44 94.44 94.44 1.7K
10:12 94.01 94.01 94.01 94.01 3.5K
10:13 94.08 94.08 94.08 94.08 0.3K
10:14 94.01 94.01 94.01 94.01 0.5K
10:16 94.46 94.46 94.46 94.46 1.2K
10:17 93.79 94.92 93.79 94.92 2.5K
10:18 94.48 94.48 94.48 94.48 0.3K
10:19 95.32 95.32 94.51 94.51 2.6K
10:20 94.71 94.91 94.71 94.91 0.9K
10:21 95.00 95.00 95.00 95.00 0.7K
10:22 94.66 94.66 94.66 94.66 0.4K
10:23 94.50 94.74 94.50 94.74 2.1K
10:27 96.94 96.94 96.94 96.94 2.6K
10:28 97.10 97.10 97.10 97.10 0.5K
10:29 95.63 96.73 95.63 96.73 1.1K
10:30 95.73 95.73 95.73 95.73 1.8K
10:33 95.73 95.73 95.73 95.73 1.8K
10:34 95.82 95.82 95.82 95.82 0.2K
10:36 95.48 95.48 95.48 95.48 0.9K
10:39 95.57 95.57 95.57 95.57 0.3K
10:40 94.71 94.71 94.71 94.71 2.3K
10:41 94.69 95.11 94.69 95.11 0.9K
10:42 94.70 94.70 94.51 94.51 2.1K
10:43 94.50 94.50 94.50 94.50 1.2K
10:45 94.11 94.50 94.11 94.50 5.1K
10:46 94.46 94.46 94.44 94.44 0.8K
10:47 94.73 94.73 94.26 94.26 0.4K
10:48 94.46 94.46 94.46 94.46 0.3K
10:49 94.57 94.57 94.57 94.57 0.5K
10:51 94.47 94.47 94.14 94.14 6.5K
10:53 93.51 93.51 93.51 93.51 0.4K
10:54 93.76 93.76 93.31 93.31 5.1K
10:58 93.62 93.62 93.25 93.25 1.6K
10:59 93.63 93.65 93.52 93.52 1.2K
11:01 93.63 93.63 93.63 93.63 1.1K
11:03 93.63 93.63 93.58 93.58 0.4K
11:04 93.79 93.79 93.79 93.79 0.6K
11:05 93.63 93.63 93.63 93.63 1.4K
11:06 93.63 93.95 93.63 93.95 1.0K
11:07 93.70 93.70 93.70 93.70 0.1K
11:08 93.64 94.36 93.64 94.35 5.2K
11:12 94.66 94.66 94.66 94.66 0.9K
11:13 94.80 94.90 94.80 94.90 3.0K
11:14 94.43 94.43 94.43 94.43 1.4K
11:19 94.15 94.15 94.10 94.10 1.1K
11:20 94.11 94.13 94.11 94.13 1.3K
11:21 94.78 94.81 94.78 94.81 3.4K
11:23 94.05 94.05 93.93 93.93 1.0K
11:24 93.53 93.53 93.53 93.53 0.7K
11:26 93.63 93.63 93.63 93.63 0.2K
11:28 92.50 92.68 92.50 92.68 1.7K
11:30 92.74 92.77 92.74 92.77 1.8K
11:33 93.00 93.00 93.00 93.00 0.3K
11:34 92.54 92.54 92.54 92.54 1.2K
11:35 92.56 92.57 92.56 92.57 0.3K
11:36 92.60 92.60 92.25 92.25 2.9K
11:38 92.11 92.11 92.11 92.11 0.9K
11:40 92.53 92.53 92.53 92.53 1.8K
11:42 92.89 92.89 92.56 92.76 0.5K
11:43 92.90 92.90 92.90 92.90 0.3K
11:44 92.73 92.73 92.73 92.73 1.1K
11:45 92.66 92.66 92.66 92.66 0.5K
11:46 91.91 91.91 91.90 91.90 5.1K
11:47 91.94 92.16 91.91 92.03 1.1K
11:49 92.30 92.30 92.30 92.30 1.5K
11:52 91.60 91.60 91.60 91.60 1.1K
11:53 91.12 91.50 91.12 91.47 1.1K
11:54 91.69 91.69 91.45 91.45 2.2K
11:55 91.86 91.86 91.35 91.35 1.1K
11:56 91.07 91.31 91.07 91.31 2.2K
11:57 91.31 91.31 90.94 90.94 4.4K
11:58 90.92 90.92 90.92 90.92 0.7K
11:59 91.26 91.79 91.26 91.79 4.8K
12:00 92.32 92.32 92.32 92.32 1.5K
12:03 92.27 92.27 92.27 92.27 1.1K
12:06 92.51 92.53 92.51 92.53 1.6K
12:07 92.60 92.60 92.60 92.60 1.0K
12:10 92.70 92.70 92.17 92.17 3.0K
12:18 91.93 92.05 91.93 92.05 0.8K
12:20 92.05 92.05 92.05 92.05 0.4K
12:23 92.03 92.03 92.03 92.03 0.1K
12:24 91.70 92.10 91.70 92.10 1.3K
12:25 92.00 92.10 91.85 92.10 2.1K
12:26 91.73 91.73 91.73 91.73 7.3K
12:27 92.02 92.02 92.02 92.02 0.4K
12:29 91.75 91.75 91.75 91.75 1.6K
12:33 91.61 91.61 90.73 90.73 3.5K
12:34 90.60 90.60 90.60 90.60 1.8K
12:35 90.36 90.50 90.36 90.46 0.8K
12:37 90.83 90.83 90.68 90.68 0.5K
12:38 90.68 90.68 90.68 90.68 0.8K
12:39 90.75 90.75 90.75 90.75 0.4K
12:40 90.85 90.85 90.85 90.85 0.4K
12:42 90.63 90.63 90.63 90.63 0.5K
12:43 90.73 90.73 90.73 90.73 0.7K
12:46 90.69 90.73 90.69 90.73 0.5K
12:47 90.83 90.83 90.60 90.60 4.6K
12:48 90.50 90.50 90.06 90.37 5.3K
12:49 90.38 90.38 90.13 90.13 0.6K
12:51 90.06 90.17 89.94 89.94 12.6K
12:52 89.86 89.86 89.86 89.86 0.5K
12:54 89.82 89.82 89.72 89.72 2.1K
12:56 90.02 90.02 90.02 90.02 4.4K
12:57 90.00 90.27 89.85 89.85 1.6K
12:58 90.08 90.28 89.99 89.99 2.2K
12:59 90.01 90.01 90.00 90.01 1.0K
13:01 89.72 89.72 89.72 89.72 1.0K
13:03 89.53 89.53 89.53 89.53 0.4K
13:05 89.52 89.52 89.22 89.22 1.3K
13:08 89.55 89.55 89.55 89.55 0.3K
13:09 89.50 89.50 89.49 89.49 0.7K
13:10 89.38 89.38 89.38 89.38 0.7K
13:11 89.12 89.30 89.12 89.30 1.6K
13:12 89.50 89.50 89.50 89.50 2.0K
13:13 89.30 89.31 89.30 89.31 1.8K
13:14 89.00 89.00 88.45 88.45 3.1K
13:15 88.78 88.78 88.76 88.76 2.9K
13:16 88.76 88.86 88.51 88.51 1.2K
13:18 88.86 88.90 88.86 88.90 0.4K
13:19 88.57 89.10 88.57 89.10 0.9K
13:20 88.56 88.80 88.56 88.80 1.6K
13:21 88.51 88.51 88.51 88.51 0.6K
13:22 88.56 88.56 88.56 88.56 0.8K
13:23 88.61 88.61 88.61 88.61 0.8K
13:24 88.88 88.88 88.62 88.62 2.2K
13:26 88.93 88.93 88.93 88.93 2.0K
13:27 88.62 88.62 88.62 88.62 1.5K
13:30 88.23 88.66 88.23 88.66 3.8K
13:31 88.54 88.95 88.39 88.95 10.7K
13:32 89.00 89.25 89.00 89.25 1.6K
13:33 89.01 89.45 89.01 89.45 1.2K
13:34 89.91 89.91 89.91 89.91 0.2K
13:35 89.75 89.75 89.75 89.75 0.2K
13:36 89.26 89.49 89.26 89.49 0.9K
13:37 89.56 89.56 89.56 89.56 0.8K
13:38 89.78 89.78 89.44 89.44 4.9K
13:39 90.00 90.00 89.97 89.97 1.1K
13:40 89.84 90.09 89.84 90.09 2.8K
13:41 90.28 90.28 90.28 90.28 0.4K
13:42 90.16 90.22 90.03 90.22 1.1K
13:43 90.35 90.35 90.02 90.02 3.9K
13:44 90.02 90.02 90.02 90.02 0.8K
13:45 90.35 90.35 90.34 90.34 0.6K
13:46 90.30 90.55 90.07 90.07 1.8K
13:49 90.11 90.11 90.11 90.11 1.5K
13:51 90.34 90.34 90.21 90.21 1.0K
13:52 90.36 90.36 90.36 90.36 0.4K
13:53 90.42 90.42 90.30 90.30 2.6K
13:54 90.42 90.42 90.42 90.42 1.1K
13:58 89.73 89.73 89.23 89.50 1.1K
14:00 89.50 89.50 89.50 89.50 0.2K
14:01 89.72 89.72 89.72 89.72 1.1K
14:04 89.30 89.30 89.30 89.30 0.7K
14:05 89.50 89.50 89.50 89.50 0.5K
14:06 89.28 89.28 89.28 89.28 0.5K
14:07 89.28 89.50 89.28 89.36 1.2K
14:09 89.60 89.60 89.50 89.50 0.6K
14:10 89.34 89.34 89.34 89.34 3.0K
14:11 88.93 88.93 88.93 88.93 1.6K
14:13 89.02 89.02 89.02 89.02 1.2K
14:17 89.33 89.33 89.03 89.03 6.2K
14:20 88.80 88.80 88.80 88.80 0.1K
14:21 89.11 89.11 89.11 89.11 0.1K
14:22 88.77 88.77 88.74 88.74 0.7K
14:23 89.05 89.05 89.05 89.05 0.1K
14:24 89.11 89.11 89.11 89.11 0.4K
14:27 89.11 89.11 88.76 88.76 0.5K
14:28 89.10 89.10 89.10 89.10 0.1K
14:29 89.21 90.12 89.21 89.72 8.4K
14:30 90.15 90.15 90.06 90.06 6.0K
14:31 89.99 89.99 89.99 89.99 0.3K
14:33 90.50 90.50 90.50 90.50 0.3K
14:35 90.50 90.50 90.50 90.50 0.9K
14:37 90.13 90.30 90.13 90.30 0.5K
14:39 90.58 91.20 90.47 91.20 5.7K
14:40 91.01 91.01 91.01 91.01 0.9K
14:41 91.43 91.43 91.43 91.43 0.2K
14:43 91.22 91.24 91.22 91.24 0.9K
14:44 91.72 91.72 91.43 91.43 1.0K
14:45 91.41 91.42 91.41 91.42 1.1K
14:46 91.41 91.55 91.41 91.55 0.5K
14:47 91.44 91.93 91.44 91.93 3.2K
14:49 92.43 92.43 92.43 92.43 0.6K
14:50 92.26 92.60 92.26 92.60 0.8K
14:51 92.01 92.27 92.01 92.27 0.2K
14:52 92.61 92.61 92.11 92.22 1.5K
14:53 92.22 92.22 92.22 92.22 0.2K
14:54 92.62 92.71 92.62 92.71 1.0K
14:55 92.57 92.57 92.20 92.26 8.0K
14:56 92.47 92.47 92.42 92.42 0.9K
14:58 92.42 92.59 92.26 92.59 6.8K
14:59 91.20 91.24 91.20 91.24 12.5K
15:00 90.00 90.00 89.61 89.61 16.8K
15:01 89.31 89.71 89.31 89.71 2.9K
15:02 89.88 90.00 89.88 90.00 2.1K
15:03 90.00 90.78 90.00 90.78 2.1K
15:04 90.76 90.76 90.76 90.76 0.8K
15:05 90.83 90.83 90.83 90.83 0.3K
15:06 90.55 90.83 90.55 90.74 3.9K
15:07 91.03 91.03 91.03 91.03 0.2K
15:09 90.98 91.40 90.98 91.40 2.5K
15:11 91.00 91.00 91.00 91.00 0.2K
15:12 91.31 91.31 91.31 91.31 0.4K
15:13 91.30 91.30 91.30 91.30 0.1K
15:14 91.67 91.67 91.34 91.34 0.3K
15:15 91.33 91.33 91.33 91.33 0.3K
15:16 91.34 91.34 91.34 91.34 0.6K
15:17 91.29 91.29 91.29 91.29 6.6K
15:18 91.08 91.08 90.55 90.55 0.4K
15:19 91.08 91.08 91.08 91.08 1.0K
15:21 91.61 92.00 91.60 92.00 3.5K
15:22 92.23 92.64 92.23 92.64 3.6K
15:23 92.99 93.64 92.99 93.64 1.8K
15:24 93.27 93.40 93.27 93.40 1.5K
15:25 93.60 93.60 93.60 93.60 1.2K
15:28 93.22 93.22 93.22 93.22 1.4K
15:29 93.54 93.54 93.54 93.54 0.3K
15:30 93.95 93.95 93.95 93.95 0.8K
15:34 93.58 93.58 92.99 92.99 3.7K
15:35 93.32 93.32 93.16 93.27 4.1K
15:36 93.88 93.88 93.71 93.71 0.3K
15:37 93.60 93.60 93.60 93.60 0.6K
15:38 93.73 93.95 93.61 93.61 0.3K
15:39 93.27 93.38 93.27 93.38 0.9K
15:40 93.46 93.46 92.79 92.79 2.4K
15:42 92.72 92.72 91.75 91.75 2.1K
15:43 92.06 92.06 92.06 92.06 1.0K
15:45 92.07 92.31 92.04 92.31 3.6K
15:46 92.31 92.69 92.31 92.69 3.4K
15:47 92.71 92.71 92.71 92.71 0.2K
15:48 92.44 92.45 92.16 92.45 1.2K
15:49 92.10 92.69 92.10 92.42 2.2K
15:50 92.65 92.70 92.54 92.70 2.9K
15:51 93.00 93.00 92.75 92.75 1.4K
15:52 92.78 92.85 92.78 92.85 0.7K
15:53 92.69 92.78 92.69 92.78 1.9K
15:54 92.51 92.55 92.51 92.55 4.0K
15:55 92.65 92.65 92.65 92.65 0.5K
15:56 92.66 92.66 92.66 92.66 0.9K
15:57 92.65 92.79 92.55 92.79 5.5K
15:58 92.71 92.99 92.57 92.73 4.2K
15:59 92.58 92.90 92.56 92.90 20.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음