Nutex Health Inc (NUTX)

NUTX
🏛️ 미국 →
103.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.22 92.22 91.22 91.22 3.7K
09:33 91.75 91.75 90.46 90.46 1.7K
09:35 91.24 91.24 91.24 91.24 0.4K
09:36 92.33 92.33 92.33 92.33 0.2K
09:37 90.33 90.33 90.33 90.33 0.8K
09:43 91.67 91.67 91.67 91.67 0.2K
09:44 91.00 91.00 91.00 91.00 0.7K
09:49 91.99 91.99 91.99 91.99 0.7K
09:52 91.59 91.59 91.59 91.59 0.1K
09:55 91.37 91.37 91.37 91.37 1.1K
09:57 91.77 91.77 91.77 91.77 0.3K
10:00 92.26 92.26 92.26 92.26 0.3K
10:05 91.83 91.83 91.83 91.83 0.4K
10:09 91.99 91.99 91.99 91.99 0.4K
10:11 91.99 91.99 91.99 91.99 0.3K
10:12 91.00 91.53 91.00 91.53 2.1K
10:14 90.35 90.35 90.35 90.35 0.7K
10:15 90.38 90.38 90.38 90.38 0.8K
10:16 90.20 90.20 90.20 90.20 0.9K
10:22 91.37 91.37 91.37 91.37 0.1K
10:24 90.75 90.75 90.75 90.75 0.1K
10:25 90.12 90.12 90.12 90.12 1.7K
10:26 90.00 90.00 90.00 90.00 0.1K
10:27 90.32 90.32 90.32 90.32 0.5K
10:29 90.20 90.20 90.20 90.20 0.7K
10:30 90.49 90.49 90.49 90.49 0.3K
10:31 90.35 90.35 90.35 90.35 0.8K
10:35 90.00 90.00 90.00 90.00 0.6K
10:37 89.85 89.85 89.85 89.85 0.6K
10:38 89.95 89.95 89.95 89.95 1.0K
10:42 89.95 89.95 89.95 89.95 0.3K
10:44 89.54 89.54 89.54 89.54 1.8K
10:45 89.41 89.41 89.41 89.41 0.3K
10:47 89.05 89.05 89.05 89.05 0.6K
10:51 88.31 88.31 88.31 88.31 1.7K
10:59 88.54 88.54 88.54 88.54 0.1K
11:00 88.96 88.96 88.89 88.89 2.4K
11:02 89.03 89.03 89.03 89.03 5.8K
11:03 89.52 89.52 89.27 89.27 2.0K
11:04 89.54 89.54 89.18 89.48 0.8K
11:05 89.45 89.45 89.45 89.45 0.7K
11:06 89.45 89.72 89.45 89.72 2.4K
11:10 89.98 89.98 89.98 89.98 0.5K
11:12 89.96 89.96 89.96 89.96 0.2K
11:16 89.58 89.58 89.58 89.58 0.1K
11:18 90.00 90.00 90.00 90.00 1.5K
11:19 90.00 90.33 89.92 90.30 11.9K
11:20 90.30 90.30 90.29 90.29 0.3K
11:22 90.29 90.29 89.31 89.31 1.6K
11:23 88.90 88.97 88.87 88.97 9.6K
11:25 89.20 89.20 89.20 89.20 0.3K
11:27 88.74 89.58 88.74 89.58 1.5K
11:29 89.74 89.74 89.74 89.74 0.1K
11:30 89.93 90.28 89.93 90.28 1.2K
11:31 90.71 90.71 90.50 90.50 0.9K
11:35 90.60 90.60 90.60 90.60 0.4K
11:39 90.55 90.55 90.55 90.55 1.2K
11:41 89.94 89.94 89.94 89.94 0.6K
11:48 90.18 90.18 90.18 90.18 0.1K
11:49 89.31 89.31 89.31 89.31 0.3K
11:52 90.01 90.01 90.01 90.01 0.5K
11:55 90.35 90.35 90.34 90.34 0.3K
11:58 90.00 90.00 90.00 90.00 0.7K
11:59 90.33 90.33 90.33 90.33 0.3K
12:04 90.34 90.34 90.34 90.34 0.2K
12:05 90.35 90.35 90.35 90.35 0.1K
12:06 90.60 90.60 90.60 90.60 1.4K
12:07 91.00 91.00 90.99 90.99 1.1K
12:08 90.99 90.99 90.99 90.99 0.2K
12:09 90.95 90.95 90.95 90.95 0.3K
12:15 90.69 90.69 90.69 90.69 2.4K
12:17 91.00 91.00 91.00 91.00 0.8K
12:20 91.27 91.27 91.27 91.27 0.2K
12:23 90.40 90.87 90.40 90.87 0.6K
12:25 91.32 91.32 91.32 91.32 0.4K
12:30 90.81 90.81 90.81 90.81 0.2K
12:31 91.02 91.02 91.02 91.02 0.5K
12:35 91.37 91.37 91.37 91.37 0.7K
12:36 91.06 91.06 91.06 91.06 0.2K
12:37 91.00 91.00 91.00 91.00 0.8K
12:41 91.00 91.00 91.00 91.00 0.7K
12:43 91.15 91.15 91.15 91.15 0.6K
12:55 91.05 91.09 91.05 91.09 0.8K
12:57 91.37 91.37 91.37 91.37 1.0K
12:59 91.93 92.14 91.93 92.14 1.9K
13:02 91.61 91.61 91.61 91.61 0.7K
13:07 92.25 92.25 92.25 92.25 0.3K
13:10 92.25 92.25 92.25 92.25 0.2K
13:18 91.89 91.89 91.89 91.89 0.6K
13:25 92.28 92.50 92.28 92.50 1.6K
13:28 93.06 93.48 93.06 93.48 0.5K
13:31 93.21 93.21 93.21 93.21 0.5K
13:38 92.72 92.72 92.72 92.72 0.1K
13:39 93.28 93.28 93.28 93.28 0.6K
13:42 93.08 93.08 93.08 93.08 1.4K
13:43 92.69 92.69 92.69 92.69 0.7K
13:44 93.40 93.48 93.40 93.48 1.9K
13:45 93.85 93.85 93.85 93.85 0.7K
13:47 94.28 94.28 94.28 94.28 0.4K
13:53 94.53 94.53 94.53 94.53 0.1K
13:54 93.48 94.37 93.48 94.37 0.5K
13:56 94.40 94.40 94.40 94.40 0.3K
13:57 94.45 94.45 94.45 94.45 0.8K
14:00 94.77 95.15 94.77 95.15 1.5K
14:01 95.19 95.19 95.19 95.19 0.5K
14:02 95.19 95.19 95.07 95.07 0.6K
14:03 95.42 95.42 94.52 94.52 4.9K
14:14 93.16 93.16 93.16 93.16 0.3K
14:16 93.79 93.79 93.79 93.79 0.8K
14:24 93.21 93.24 93.21 93.24 0.9K
14:25 93.24 93.24 93.24 93.24 0.3K
14:28 93.16 93.16 93.16 93.16 0.3K
14:33 93.17 93.17 93.17 93.17 0.2K
14:34 92.91 92.91 92.91 92.91 0.5K
14:39 92.90 92.90 92.90 92.90 0.6K
14:44 92.77 92.77 92.77 92.77 0.7K
14:50 92.75 92.75 92.75 92.75 0.5K
14:51 92.79 92.79 92.79 92.79 0.7K
14:58 92.61 92.61 92.61 92.61 0.4K
15:01 92.06 92.06 92.06 92.06 0.6K
15:03 92.28 92.28 92.28 92.28 0.6K
15:10 92.70 92.89 92.70 92.89 0.7K
15:11 93.21 93.21 93.19 93.19 0.7K
15:15 93.72 93.72 93.72 93.72 2.5K
15:22 92.64 92.64 92.64 92.64 0.7K
15:26 92.43 92.43 92.43 92.43 1.0K
15:30 92.95 92.95 92.95 92.95 0.7K
15:32 92.88 93.37 92.88 93.37 0.4K
15:34 92.93 92.93 92.93 92.93 2.4K
15:42 93.02 93.02 93.02 93.02 0.1K
15:43 92.96 92.96 92.96 92.96 0.6K
15:46 93.01 93.01 93.01 93.01 0.6K
15:47 92.98 93.05 92.98 93.05 1.6K
15:48 93.11 93.11 93.11 93.11 0.5K
15:51 93.11 93.11 93.11 93.11 1.8K
15:53 93.30 93.34 93.30 93.34 0.8K
15:54 93.52 93.61 93.52 93.61 1.5K
15:55 93.77 93.77 93.51 93.51 0.9K
15:56 93.73 93.76 93.73 93.76 2.2K
15:57 93.80 93.82 93.80 93.82 1.3K
15:59 94.00 94.10 93.59 93.59 13.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음