Nuveen ESG Large-Cap Value ETF (NULV)

NULV
🏛️ 미국 →
43.69
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 34.25 34.25 33.95 34.24 0.5M
2022-12-29 34.23 34.44 34.08 34.34 0.2M
2022-12-28 34.46 34.49 33.97 33.99 0.3M
2022-12-27 34.41 34.45 34.18 34.37 0.1M
2022-12-23 34.17 34.30 33.94 34.29 0.2M
2022-12-22 34.27 34.29 33.57 34.11 0.2M
2022-12-21 34.12 34.46 34.08 34.40 0.2M
2022-12-20 33.93 34.08 33.77 33.94 0.7M
2022-12-19 33.96 34.19 33.67 33.87 0.6M
2022-12-16 33.97 34.15 33.73 34.02 0.3M
2022-12-15 34.72 34.88 34.24 34.42 0.4M
2022-12-14 36.19 36.37 35.71 35.88 0.2M
2022-12-13 36.87 36.87 35.91 36.12 0.2M
2022-12-12 35.52 35.96 35.39 35.94 0.2M
2022-12-09 35.59 35.79 35.44 35.44 0.1M
2022-12-08 35.68 35.79 35.60 35.74 0.2M
2022-12-07 35.43 35.68 35.37 35.52 0.2M
2022-12-06 35.77 35.82 35.24 35.46 0.2M
2022-12-05 36.18 36.18 35.65 35.75 0.4M
2022-12-02 36.06 36.51 35.96 36.43 0.2M
2022-12-01 36.55 36.70 36.30 36.45 0.4M
2022-11-30 35.74 36.52 35.49 36.50 0.4M
2022-11-29 35.67 35.82 35.53 35.77 0.2M
2022-11-28 35.96 36.01 35.53 35.60 0.1M
2022-11-25 36.05 36.19 35.95 36.11 0.2M
2022-11-23 35.93 36.10 35.85 36.04 0.4M
2022-11-22 35.68 36.02 35.68 36.00 0.5M
2022-11-21 35.31 35.53 35.26 35.48 0.2M
2022-11-18 35.32 35.46 35.14 35.39 0.2M
2022-11-17 34.83 35.11 34.72 35.10 0.2M
2022-11-16 35.27 35.41 35.15 35.21 0.2M
2022-11-15 35.63 35.67 35.05 35.35 0.2M
2022-11-14 35.38 35.68 35.20 35.21 0.1M
2022-11-11 35.35 35.49 35.16 35.42 0.2M
2022-11-10 34.85 35.33 34.81 35.29 0.2M
2022-11-09 34.37 34.55 33.91 33.97 0.2M
2022-11-08 34.40 34.75 34.19 34.53 0.4M
2022-11-07 34.07 34.33 33.98 34.29 0.2M
2022-11-04 33.75 34.09 33.46 33.95 0.2M
2022-11-03 33.35 33.61 33.16 33.43 0.2M
2022-11-02 34.20 34.68 33.70 33.70 0.2M
2022-11-01 34.40 34.49 34.13 34.31 0.2M
2022-10-31 34.19 34.44 34.16 34.30 0.3M
2022-10-28 33.83 34.43 33.82 34.40 0.1M
2022-10-27 33.85 34.00 33.65 33.67 0.1M
2022-10-26 33.52 33.86 33.42 33.59 0.1M
2022-10-25 32.96 33.37 32.80 33.35 0.1M
2022-10-24 32.67 33.05 32.61 32.93 0.4M
2022-10-21 31.71 32.49 31.60 32.43 0.1M
2022-10-20 32.11 32.35 31.68 31.76 0.6M
2022-10-19 32.19 32.39 31.92 32.12 0.1M
2022-10-18 32.52 32.67 32.10 32.39 0.1M
2022-10-17 31.88 32.05 31.82 31.98 0.2M
2022-10-14 32.18 32.26 31.28 31.35 0.1M
2022-10-13 30.62 32.06 30.45 31.94 0.2M
2022-10-12 31.23 31.29 31.01 31.03 0.2M
2022-10-11 31.06 31.46 30.97 31.11 0.2M
2022-10-10 31.33 31.47 31.01 31.17 0.2M
2022-10-07 31.73 31.84 31.14 31.29 0.3M
2022-10-06 32.32 32.45 31.99 32.03 0.1M
2022-10-05 32.29 32.68 32.10 32.51 0.2M
2022-10-04 32.17 32.66 32.16 32.64 0.2M
2022-10-03 31.28 31.86 31.09 31.70 0.4M
2022-09-30 31.18 31.47 30.83 30.87 0.3M
2022-09-29 31.44 31.59 31.00 31.21 0.2M
2022-09-28 31.35 31.85 31.19 31.72 0.1M
2022-09-27 31.57 31.67 30.95 31.13 0.3M
2022-09-26 31.64 31.73 31.14 31.29 0.2M
2022-09-23 32.05 32.05 31.39 31.79 0.2M
2022-09-22 32.58 32.58 32.31 32.32 0.2M
2022-09-21 33.30 33.42 32.55 32.57 0.1M
2022-09-20 33.33 33.33 32.86 33.10 0.1M
2022-09-19 33.08 33.59 33.08 33.59 0.1M
2022-09-16 33.39 33.39 33.10 33.33 0.1M
2022-09-15 33.79 34.00 33.53 33.62 0.3M
2022-09-14 34.09 34.09 33.63 33.87 0.2M
2022-09-13 34.69 34.72 33.85 33.97 0.1M
2022-09-12 35.22 35.36 35.10 35.23 0.1M
2022-09-09 34.82 35.07 34.74 35.00 0.2M
2022-09-08 34.24 34.58 34.04 34.55 0.1M
2022-09-07 33.67 34.36 33.67 34.30 0.1M
2022-09-06 34.00 34.01 33.62 33.71 0.1M
2022-09-02 34.48 34.66 33.76 33.89 0.2M
2022-09-01 33.86 34.19 33.71 34.17 0.2M
2022-08-31 34.40 34.42 34.04 34.08 0.7M
2022-08-30 34.79 34.80 34.23 34.35 0.3M
2022-08-29 34.68 34.96 34.58 34.71 0.2M
2022-08-26 36.06 36.06 34.89 34.90 0.2M
2022-08-25 35.64 35.99 35.58 35.99 0.3M
2022-08-24 35.42 35.62 35.36 35.53 0.1M
2022-08-23 35.57 35.68 35.41 35.45 0.1M
2022-08-22 35.91 35.91 35.52 35.57 0.1M
2022-08-19 36.35 36.38 36.12 36.22 0.3M
2022-08-18 36.46 36.55 36.34 36.50 0.1M
2022-08-17 36.41 36.59 36.24 36.40 0.3M
2022-08-16 36.48 36.78 36.36 36.66 0.1M
2022-08-15 36.27 36.55 36.18 36.52 0.2M
2022-08-12 36.10 36.48 36.04 36.46 0.2M
2022-08-11 35.96 36.25 35.87 35.89 0.2M
2022-08-10 35.65 35.79 35.49 35.76 0.2M
2022-08-09 35.21 35.26 35.08 35.18 0.1M
2022-08-08 35.27 35.41 35.11 35.17 0.1M
2022-08-05 34.75 35.10 34.75 35.09 0.1M
2022-08-04 35.06 35.11 34.95 34.97 0.1M
2022-08-03 34.87 35.22 34.81 35.14 0.2M
2022-08-02 34.94 35.18 34.77 34.77 0.2M
2022-08-01 34.89 35.19 34.89 35.11 0.3M
2022-07-29 34.76 35.18 34.76 35.14 0.2M
2022-07-28 34.61 34.97 34.37 34.91 0.1M
2022-07-27 34.23 34.61 34.04 34.49 0.1M
2022-07-26 34.13 34.17 33.98 34.08 0.1M
2022-07-25 33.99 34.19 33.92 34.11 0.3M
2022-07-22 34.12 34.21 33.75 33.93 0.3M
2022-07-21 33.78 34.01 33.60 34.01 0.2M
2022-07-20 33.96 33.97 33.67 33.85 0.1M
2022-07-19 33.46 33.99 33.46 33.95 0.5M
2022-07-18 33.64 33.69 33.12 33.17 0.1M
2022-07-15 33.30 33.45 33.08 33.43 0.5M
2022-07-14 32.67 32.90 32.45 32.86 0.2M
2022-07-13 32.97 33.38 32.92 33.17 0.2M
2022-07-12 33.46 33.71 33.22 33.34 0.1M
2022-07-11 33.58 33.67 33.47 33.51 0.1M
2022-07-08 33.76 33.88 33.60 33.71 0.3M
2022-07-07 33.63 33.85 33.58 33.77 0.2M
2022-07-06 33.40 33.62 33.20 33.44 0.1M
2022-07-05 33.46 33.46 32.80 33.42 0.1M
2022-07-01 33.44 33.83 33.12 33.77 0.3M
2022-06-30 33.35 33.63 33.08 33.38 1.0M
2022-06-29 33.80 33.80 33.44 33.61 0.2M
2022-06-28 34.39 34.51 33.67 33.70 0.1M
2022-06-27 34.13 34.27 34.01 34.09 0.3M
2022-06-24 33.49 34.09 33.42 34.07 0.2M
2022-06-23 33.25 33.30 32.85 33.21 0.2M
2022-06-22 32.68 33.35 32.68 33.08 0.2M
2022-06-21 32.83 33.19 32.79 33.06 0.2M
2022-06-17 32.49 32.75 32.19 32.39 0.3M
2022-06-16 32.68 32.83 32.30 32.47 0.2M
2022-06-15 33.43 33.75 32.90 33.35 0.3M
2022-06-14 33.59 33.60 32.86 33.09 0.3M
2022-06-13 33.95 33.95 33.27 33.42 0.3M
2022-06-10 34.81 34.81 34.46 34.47 0.1M
2022-06-09 35.95 36.03 35.24 35.24 0.1M
2022-06-08 36.29 36.39 35.91 36.00 0.8M
2022-06-07 36.10 36.55 35.97 36.52 0.2M
2022-06-06 36.53 36.57 36.18 36.25 0.1M
2022-06-03 36.40 36.41 36.15 36.20 0.2M
2022-06-02 36.27 36.62 35.83 36.61 0.2M
2022-06-01 36.75 36.75 35.75 36.09 0.6M
2022-05-31 36.55 36.76 36.30 36.51 0.3M
2022-05-27 36.40 36.79 36.23 36.79 0.4M
2022-05-26 35.81 36.31 35.81 36.16 0.3M
2022-05-25 35.45 35.77 35.29 35.62 0.7M
2022-05-24 35.20 35.47 34.78 35.38 0.3M
2022-05-23 35.09 35.41 34.91 35.29 0.3M
2022-05-20 34.93 34.93 34.05 34.68 0.2M
2022-05-19 34.57 34.91 34.37 34.62 0.1M
2022-05-18 35.95 35.95 34.79 34.91 0.4M
2022-05-17 36.14 36.28 35.89 36.25 0.2M
2022-05-16 35.58 35.83 35.37 35.59 0.6M
2022-05-13 35.38 35.67 35.26 35.56 0.2M
2022-05-12 34.93 35.11 34.49 35.02 0.2M
2022-05-11 35.17 35.83 34.93 34.95 0.1M
2022-05-10 35.86 35.92 34.96 35.26 0.2M
2022-05-09 35.94 35.95 35.35 35.49 0.2M
2022-05-06 36.13 36.34 35.82 36.22 0.3M
2022-05-05 37.00 37.05 36.00 36.37 0.3M
2022-05-04 36.37 37.28 36.23 37.23 0.2M
2022-05-03 36.11 36.54 36.04 36.33 0.3M
2022-05-02 36.17 36.30 35.37 36.03 0.8M
2022-04-29 36.90 37.03 35.98 36.03 0.7M
2022-04-28 36.93 37.31 36.56 37.20 0.3M
2022-04-27 36.66 37.04 36.48 36.65 0.2M
2022-04-26 37.13 37.26 36.53 36.54 0.2M
2022-04-25 37.10 37.30 36.51 37.27 0.2M
2022-04-22 38.30 38.30 37.29 37.32 0.2M
2022-04-21 39.01 39.17 38.39 38.44 0.1M
2022-04-20 38.61 39.00 38.61 38.82 0.8M
2022-04-19 37.79 38.42 37.79 38.36 0.2M
2022-04-18 37.73 38.02 37.72 37.85 0.2M
2022-04-14 37.97 38.26 37.84 37.86 0.2M
2022-04-13 37.80 38.04 37.72 38.02 0.2M
2022-04-12 38.08 38.30 37.70 37.84 0.2M
2022-04-11 38.30 38.38 37.95 37.98 0.2M
2022-04-08 38.20 38.49 38.13 38.36 0.2M
2022-04-07 37.97 38.27 37.70 38.12 0.2M
2022-04-06 37.69 38.01 37.54 37.94 0.1M
2022-04-05 38.00 38.24 37.76 37.82 0.5M
2022-04-04 38.07 38.16 37.80 38.07 0.1M
2022-04-01 38.13 38.20 37.79 38.10 0.8M
2022-03-31 38.54 38.57 38.00 38.03 0.1M
2022-03-30 38.73 38.74 38.39 38.55 0.4M
2022-03-29 38.59 38.73 38.40 38.70 0.3M
2022-03-28 38.28 38.36 38.00 38.35 0.3M
2022-03-25 38.04 38.37 38.03 38.35 0.2M
2022-03-24 37.82 38.00 37.67 38.00 0.1M
2022-03-23 37.98 37.98 37.63 37.64 0.1M
2022-03-22 38.08 38.09 37.93 38.04 0.4M
2022-03-21 37.98 38.13 37.66 37.86 0.3M
2022-03-18 37.53 37.85 37.40 37.81 0.2M
2022-03-17 37.18 37.64 37.00 37.63 0.2M
2022-03-16 36.89 37.19 36.59 37.18 0.2M
2022-03-15 36.17 36.70 36.17 36.61 0.2M
2022-03-14 36.24 36.55 35.98 36.10 0.2M
2022-03-11 36.74 36.74 36.08 36.10 0.3M
2022-03-10 36.03 36.45 36.00 36.38 0.2M
2022-03-09 36.47 36.65 36.35 36.44 0.3M
2022-03-08 36.34 36.70 35.90 35.91 0.1M
2022-03-07 37.04 37.04 36.27 36.29 0.2M
2022-03-04 36.85 37.03 36.51 37.01 0.2M
2022-03-03 37.18 37.30 36.79 37.05 0.3M
2022-03-02 36.40 37.07 36.27 36.95 0.4M
2022-03-01 36.60 36.77 35.87 36.14 0.4M
2022-02-28 36.50 36.84 36.29 36.70 1.0M
2022-02-25 36.08 37.09 36.08 37.03 0.2M
2022-02-24 35.26 36.08 35.19 36.00 0.5M
2022-02-23 36.66 36.73 35.96 36.01 0.2M
2022-02-22 36.73 36.85 36.21 36.48 0.1M
2022-02-18 36.81 37.03 36.64 36.78 0.2M
2022-02-17 37.21 37.22 36.84 36.90 0.1M
2022-02-16 37.24 37.53 37.14 37.43 0.2M
2022-02-15 37.26 37.43 37.20 37.34 0.2M
2022-02-14 37.27 37.27 36.71 36.96 0.2M
2022-02-11 37.69 37.90 37.15 37.25 0.2M
2022-02-10 37.84 38.26 37.50 37.63 0.2M
2022-02-09 38.11 38.35 38.07 38.32 0.1M
2022-02-08 37.61 37.97 37.56 37.90 0.2M
2022-02-07 37.63 37.78 37.47 37.54 0.1M
2022-02-04 37.55 37.83 37.21 37.56 0.7M
2022-02-03 37.91 38.01 37.62 37.64 0.5M
2022-02-02 37.75 38.15 37.69 38.11 0.2M
2022-02-01 37.56 37.82 37.39 37.76 0.2M
2022-01-31 37.15 37.61 36.89 37.61 0.3M
2022-01-28 36.60 37.23 36.30 37.19 0.2M
2022-01-27 37.13 37.46 36.54 36.71 0.2M
2022-01-26 37.43 37.73 36.62 36.96 0.2M
2022-01-25 36.97 37.52 36.45 37.25 0.2M
2022-01-24 36.88 37.48 36.23 37.40 0.3M
2022-01-21 37.59 37.91 37.24 37.34 0.2M
2022-01-20 38.12 38.51 37.69 37.74 0.3M
2022-01-19 38.55 38.63 38.05 38.07 0.1M
2022-01-18 38.68 38.68 38.22 38.40 0.1M
2022-01-14 38.83 39.04 38.63 38.96 0.2M
2022-01-13 39.22 39.43 39.01 39.10 0.2M
2022-01-12 39.24 39.35 39.06 39.19 0.1M
2022-01-11 38.95 39.14 38.66 39.12 0.2M
2022-01-10 39.00 39.00 38.63 38.99 0.2M
2022-01-07 38.93 39.16 38.93 39.02 0.5M
2022-01-06 39.00 39.18 38.90 39.06 0.1M
2022-01-05 39.40 39.60 38.99 38.99 0.2M
2022-01-04 39.04 39.40 38.95 39.31 0.2M
2022-01-03 38.92 38.95 38.64 38.91 0.2M