Nuveen Massachusetts Quality Municipal Income (NMT)

NMT
🏛️ 미국 →
11.61
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:46 11.68 11.68 11.68 11.68 0.6K
10:00 11.63 11.63 11.63 11.63 3.0K
10:14 11.62 11.62 11.62 11.62 1.0K
10:50 11.63 11.63 11.63 11.63 1.2K
11:32 11.63 11.63 11.62 11.62 1.1K
11:33 11.62 11.62 11.62 11.62 1.6K
11:34 11.62 11.62 11.62 11.62 0.7K
12:25 11.58 11.59 11.58 11.59 0.2K
12:42 11.62 11.62 11.62 11.62 1.8K
14:44 11.62 11.62 11.62 11.62 6.1K
15:59 11.62 11.62 11.59 11.59 0.0K
날짜 시가 고가 저가 종가 거래량
2025-10-01 11.72 11.68 11.58 11.61 0.0M
2025-09-30 11.64 11.65 11.62 11.65 0.0M
2025-09-29 11.69 11.65 11.59 11.63 0.0M
2025-09-26 11.68 11.68 11.58 11.59 0.0M
2025-09-25 11.71 11.72 11.62 11.62 0.0M
2025-09-24 11.62 11.67 11.61 11.61 0.0M
2025-09-23 11.66 11.72 11.62 11.67 0.0M
2025-09-22 11.61 11.76 11.57 11.72 0.0M
2025-09-19 11.55 11.69 11.55 11.59 0.0M
2025-09-18 11.67 11.67 11.52 11.55 0.0M
2025-09-17 11.57 11.64 11.56 11.64 0.0M
2025-09-16 11.57 11.64 11.57 11.62 0.0M
2025-09-15 11.60 11.64 11.53 11.63 0.0M
2025-09-12 11.60 11.68 11.60 11.61 0.0M
2025-09-11 11.62 11.67 11.59 11.60 0.0M
2025-09-10 11.62 11.62 11.49 11.55 0.0M
2025-09-09 11.58 11.62 11.49 11.57 0.0M
2025-09-08 11.53 11.61 11.51 11.58 0.0M
2025-09-05 11.49 11.53 11.49 11.53 0.0M
2025-09-04 11.44 11.50 11.44 11.49 0.0M
2025-09-03 11.48 11.48 11.31 11.39 0.0M
2025-09-02 11.38 11.58 11.25 11.52 0.0M
2025-08-29 11.21 11.38 11.19 11.33 0.0M
2025-08-28 11.20 11.21 11.17 11.19 0.0M
2025-08-27 11.17 11.20 11.15 11.19 0.0M
2025-08-26 11.17 11.17 11.13 11.13 0.0M
2025-08-25 11.18 11.26 11.13 11.14 0.0M
2025-08-22 11.20 11.29 11.15 11.17 0.0M
2025-08-21 11.23 11.25 11.14 11.15 0.0M
2025-08-20 11.18 11.32 11.17 11.26 0.0M
2025-08-19 11.18 11.20 11.14 11.16 0.0M
2025-08-18 11.27 11.32 11.19 11.20 0.0M
2025-08-15 11.35 11.36 11.29 11.29 0.0M
2025-08-14 11.45 11.46 11.35 11.38 0.0M
2025-08-13 11.38 11.47 11.34 11.37 0.0M
2025-08-12 11.40 11.46 11.31 11.35 0.0M
2025-08-11 11.41 11.44 11.34 11.38 0.0M
2025-08-08 11.28 11.39 11.28 11.39 0.0M
2025-08-07 11.27 11.34 11.26 11.30 0.0M
2025-08-06 11.36 11.37 11.27 11.27 0.0M
2025-08-05 11.31 11.40 11.30 11.34 0.0M
2025-08-04 11.40 11.49 11.32 11.32 0.0M
2025-08-01 11.43 11.49 11.35 11.37 0.0M
2025-07-31 11.36 11.39 11.31 11.33 0.0M
2025-07-30 11.30 11.38 11.30 11.32 0.0M
2025-07-29 11.36 11.42 11.31 11.31 0.0M
2025-07-28 11.46 11.49 11.31 11.31 0.0M
2025-07-25 11.41 11.52 11.36 11.36 0.0M
2025-07-24 11.42 11.49 11.36 11.38 0.0M
2025-07-23 11.38 11.45 11.36 11.36 0.0M
2025-07-22 11.50 11.60 11.35 11.36 0.0M
2025-07-21 11.67 11.67 11.50 11.50 0.0M
2025-07-18 11.58 11.67 11.57 11.59 0.0M
2025-07-17 11.61 11.65 11.57 11.61 0.1M
2025-07-16 11.65 11.69 11.58 11.64 0.0M
2025-07-15 11.67 11.73 11.63 11.63 0.0M
2025-07-14 11.76 11.76 11.71 11.73 0.0M
2025-07-11 11.72 11.77 11.71 11.72 0.0M
2025-07-10 11.87 11.88 11.77 11.77 0.0M
2025-07-09 11.76 11.79 11.73 11.78 0.0M
2025-07-08 11.71 11.78 11.70 11.72 0.0M
2025-07-07 11.81 11.82 11.70 11.73 0.0M
2025-07-03 11.76 11.76 11.72 11.76 0.0M
2025-07-02 11.80 11.81 11.73 11.76 0.0M
2025-07-01 11.82 11.82 11.65 11.73 0.0M
2025-06-30 11.71 11.85 11.61 11.76 0.0M
2025-06-27 11.70 11.72 11.65 11.65 0.0M
2025-06-26 11.70 11.74 11.66 11.69 0.0M
2025-06-25 11.70 11.74 11.64 11.69 0.0M
2025-06-24 11.70 11.72 11.64 11.68 0.0M
2025-06-23 11.74 11.74 11.57 11.69 0.0M
2025-06-20 11.57 11.93 11.56 11.78 0.0M
2025-06-18 11.77 11.77 11.54 11.56 0.0M
2025-06-17 11.70 11.79 11.70 11.77 0.0M
2025-06-16 11.70 11.80 11.65 11.78 0.0M
2025-06-13 11.80 11.93 11.69 11.70 0.0M
2025-06-12 12.02 12.05 11.82 11.85 0.0M
2025-06-11 11.98 12.20 11.79 12.03 0.0M
2025-06-10 12.02 12.02 11.85 11.96 0.0M
2025-06-09 11.82 11.97 11.82 11.91 0.0M
2025-06-06 12.10 12.10 12.00 12.04 0.0M
2025-06-05 12.00 12.19 11.97 12.12 0.0M
2025-06-04 12.05 12.05 11.93 11.97 0.0M
2025-06-03 11.95 12.01 11.91 11.95 0.0M
2025-06-02 12.13 12.13 12.00 12.05 0.0M
2025-05-30 12.14 12.14 11.97 12.09 0.0M
2025-05-29 12.17 12.24 11.91 12.15 0.0M
2025-05-28 12.11 12.33 12.11 12.17 0.0M
2025-05-27 11.80 12.14 11.71 12.11 0.1M
2025-05-23 11.80 11.80 11.75 11.76 0.0M
2025-05-22 11.70 11.83 11.65 11.74 0.0M
2025-05-21 11.75 11.85 11.71 11.73 0.0M
2025-05-20 11.83 11.92 11.69 11.81 0.0M
2025-05-19 11.88 11.96 11.70 11.93 0.0M
2025-05-16 11.90 11.91 11.69 11.89 0.0M
2025-05-15 11.90 11.91 11.62 11.91 0.0M
2025-05-14 11.89 11.99 11.84 11.91 0.0M
2025-05-13 11.85 11.92 11.81 11.89 0.0M
2025-05-12 11.95 11.99 11.70 11.97 0.0M
2025-05-09 11.94 11.96 11.85 11.96 0.0M
2025-05-08 11.96 11.96 11.89 11.95 0.0M
2025-05-07 11.86 11.96 11.84 11.95 0.0M
2025-05-06 11.78 11.83 11.78 11.83 0.0M
2025-05-05 11.80 11.81 11.65 11.80 0.0M
2025-05-02 11.80 11.81 11.75 11.80 0.0M
2025-05-01 11.86 11.86 11.64 11.80 0.0M
2025-04-30 11.85 11.85 11.46 11.84 0.0M
2025-04-29 11.70 11.88 11.68 11.86 0.0M
2025-04-28 11.62 11.77 11.46 11.72 0.0M
2025-04-25 11.55 11.63 11.55 11.57 0.0M
2025-04-24 11.49 11.65 11.36 11.52 0.0M
2025-04-23 11.46 11.50 11.36 11.46 0.0M
2025-04-22 11.34 11.43 11.31 11.42 0.0M
2025-04-21 11.45 11.45 11.32 11.34 0.0M
2025-04-17 11.40 11.42 11.37 11.41 0.0M
2025-04-16 11.43 11.43 11.32 11.37 0.0M
2025-04-15 11.38 11.43 11.32 11.34 0.0M
2025-04-14 11.36 11.48 11.36 11.48 0.0M
2025-04-11 11.25 11.46 11.25 11.46 0.0M
2025-04-10 11.60 11.62 10.90 11.08 0.1M
2025-04-09 11.46 11.69 11.30 11.60 0.0M
2025-04-08 11.60 11.67 11.50 11.55 0.0M
2025-04-07 11.75 11.82 11.50 11.57 0.0M
2025-04-04 11.80 11.80 11.77 11.79 0.1M
2025-04-03 11.89 11.89 11.78 11.79 0.0M
2025-04-02 11.92 11.94 11.73 11.89 0.0M
2025-04-01 11.85 11.92 11.81 11.92 0.0M
2025-03-31 11.73 11.84 11.73 11.84 0.0M
2025-03-28 11.75 11.75 11.73 11.75 0.0M
2025-03-27 11.78 11.78 11.73 11.76 0.0M
2025-03-26 11.76 11.77 11.73 11.77 0.0M
2025-03-25 11.76 11.78 11.72 11.76 0.0M
2025-03-24 11.75 11.78 11.73 11.76 0.0M
2025-03-21 11.74 11.76 11.72 11.76 0.0M
2025-03-20 11.78 11.78 11.71 11.75 0.0M
2025-03-19 11.73 11.78 11.70 11.74 0.0M
2025-03-18 11.75 11.79 11.74 11.78 0.0M
2025-03-17 11.80 11.97 11.71 11.79 0.0M
2025-03-14 11.74 11.74 11.67 11.73 0.0M
2025-03-13 11.78 11.90 11.71 11.77 0.0M
2025-03-12 11.83 11.83 11.70 11.77 0.0M
2025-03-11 11.87 11.87 11.73 11.77 0.0M
2025-03-10 11.89 11.89 11.77 11.81 0.0M
2025-03-07 11.88 11.88 11.77 11.87 0.0M
2025-03-06 11.92 11.92 11.86 11.87 0.0M
2025-03-05 11.97 11.97 11.85 11.94 0.0M
2025-03-04 11.93 12.00 11.93 11.95 0.0M
2025-03-03 11.90 11.95 11.86 11.94 0.0M
2025-02-28 11.90 11.90 11.85 11.89 0.0M
2025-02-27 11.89 11.93 11.85 11.87 0.0M
2025-02-26 11.93 11.94 11.90 11.90 0.0M
2025-02-25 11.90 11.93 11.87 11.92 0.0M
2025-02-24 11.88 11.91 11.77 11.85 0.0M
2025-02-21 11.92 11.95 11.80 11.89 0.0M
2025-02-20 11.83 11.88 11.83 11.87 0.0M
2025-02-19 11.82 11.91 11.75 11.85 0.0M
2025-02-18 11.81 11.84 11.73 11.79 0.0M
2025-02-14 11.73 11.85 11.68 11.85 0.0M
2025-02-13 11.69 11.88 11.63 11.77 0.0M
2025-02-12 11.71 11.82 11.70 11.82 0.0M
2025-02-11 11.85 11.95 11.80 11.86 0.0M
2025-02-10 11.77 11.95 11.75 11.79 0.0M
2025-02-07 11.80 11.80 11.67 11.72 0.0M
2025-02-06 11.83 11.85 11.65 11.75 0.0M
2025-02-05 11.66 11.70 11.65 11.69 0.0M
2025-02-04 11.70 11.70 11.56 11.67 0.0M
2025-02-03 11.68 11.70 11.55 11.70 0.0M
2025-01-31 11.57 11.64 11.55 11.62 0.0M
2025-01-30 11.56 11.61 11.51 11.54 0.0M
2025-01-29 11.60 11.62 11.50 11.53 0.0M
2025-01-28 11.62 11.62 11.60 11.60 0.0M
2025-01-27 11.55 11.62 11.53 11.62 0.0M
2025-01-24 11.54 11.55 11.53 11.54 0.0M
2025-01-23 11.55 11.55 11.52 11.53 0.0M
2025-01-22 11.57 11.57 11.53 11.54 0.0M
2025-01-21 11.42 11.58 11.42 11.53 0.0M
2025-01-17 11.36 11.43 11.36 11.40 0.0M
2025-01-16 11.35 11.48 11.35 11.36 0.0M
2025-01-15 11.42 11.58 11.31 11.39 0.0M
2025-01-14 11.60 11.60 11.44 11.46 0.0M
2025-01-13 11.49 11.56 11.45 11.45 0.1M
2025-01-10 11.40 11.50 11.40 11.47 0.0M
2025-01-08 11.50 11.50 11.36 11.50 0.0M
2025-01-07 11.50 11.50 11.30 11.50 0.0M
2025-01-06 11.53 11.53 11.50 11.52 0.0M
2025-01-03 11.50 11.57 11.50 11.51 0.0M
2025-01-02 11.50 11.50 11.38 11.49 0.0M