Nuveen S

SPXX
🏛️ 미국 →
17.49
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:34 18.12 18.12 18.12 18.12 2.9K
09:36 18.13 18.13 18.13 18.13 0.3K
09:42 18.13 18.13 18.13 18.13 0.2K
09:43 18.13 18.13 18.13 18.13 0.3K
09:47 18.13 18.13 18.13 18.13 0.6K
10:01 18.16 18.16 18.16 18.16 0.4K
10:14 18.16 18.16 18.16 18.16 0.5K
10:21 18.15 18.15 18.15 18.15 0.2K
10:26 18.18 18.18 18.18 18.18 0.3K
10:32 18.12 18.12 18.12 18.12 0.2K
10:33 18.12 18.12 18.12 18.12 0.2K
10:34 18.15 18.15 18.15 18.15 0.2K
10:35 18.17 18.17 18.17 18.17 0.6K
10:39 18.16 18.16 18.16 18.16 0.2K
10:43 18.15 18.15 18.15 18.15 0.4K
10:45 18.16 18.16 18.16 18.16 0.5K
10:53 18.16 18.16 18.16 18.16 0.3K
10:56 18.16 18.16 18.16 18.16 0.2K
10:59 18.16 18.16 18.16 18.16 1.1K
11:53 18.16 18.16 18.16 18.16 0.8K
12:30 18.16 18.16 18.16 18.16 0.1K
12:51 18.14 18.14 18.14 18.14 0.3K
13:07 18.16 18.16 18.16 18.16 0.2K
13:15 18.16 18.16 18.16 18.16 1.2K
13:45 18.16 18.16 18.16 18.16 0.1K
13:51 18.17 18.17 18.17 18.17 0.6K
13:53 18.16 18.16 18.16 18.16 0.5K
13:59 18.17 18.17 18.17 18.17 1.0K
14:11 18.18 18.18 18.16 18.16 1.9K
14:37 18.16 18.16 18.13 18.13 5.2K
14:38 18.13 18.13 18.13 18.13 0.1K
14:40 18.13 18.13 18.13 18.13 0.7K
14:41 18.13 18.13 18.13 18.13 1.7K
14:56 18.14 18.14 18.14 18.14 0.3K
15:22 18.13 18.14 18.13 18.14 0.6K
15:47 18.13 18.13 18.12 18.12 0.5K
15:49 18.13 18.15 18.13 18.15 1.1K
15:56 18.17 18.17 18.17 18.17 0.5K
15:59 18.14 18.14 18.14 18.14 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음