Nuveen Variable Rate Preferred

NPFD
🏛️ 미국 →
19.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 19.62 19.62 19.62 19.62 3.3K
09:34 19.63 19.63 19.63 19.63 1.5K
09:38 19.64 19.64 19.64 19.64 2.6K
10:11 19.64 19.64 19.64 19.64 0.2K
10:14 19.64 19.65 19.64 19.65 1.0K
10:18 19.65 19.73 19.65 19.73 6.6K
10:19 19.72 19.72 19.72 19.72 0.4K
10:22 19.67 19.67 19.67 19.67 0.1K
10:24 19.70 19.70 19.70 19.70 0.5K
10:25 19.65 19.67 19.65 19.67 0.9K
10:26 19.72 19.72 19.72 19.72 0.1K
10:30 19.69 19.69 19.69 19.69 0.2K
10:38 19.69 19.69 19.65 19.65 1.1K
10:41 19.69 19.69 19.69 19.69 0.2K
10:54 19.71 19.71 19.69 19.69 0.6K
11:00 19.69 19.69 19.69 19.69 0.2K
11:23 19.69 19.69 19.69 19.69 0.5K
11:30 19.70 19.70 19.70 19.70 0.3K
11:32 19.70 19.70 19.70 19.70 0.1K
11:38 19.70 19.70 19.70 19.70 0.3K
11:43 19.70 19.74 19.70 19.74 0.3K
11:44 19.70 19.70 19.70 19.70 0.5K
11:45 19.71 19.71 19.70 19.70 0.2K
11:54 19.72 19.72 19.72 19.72 0.1K
11:55 19.69 19.69 19.69 19.69 0.2K
11:57 19.67 19.74 19.67 19.74 9.4K
11:58 19.70 19.71 19.70 19.71 0.3K
12:04 19.72 19.72 19.72 19.72 0.1K
12:05 19.70 19.70 19.70 19.70 0.1K
12:08 19.66 19.70 19.66 19.70 0.3K
12:24 19.66 19.66 19.66 19.66 0.3K
12:25 19.71 19.74 19.66 19.66 2.3K
12:37 19.72 19.72 19.72 19.72 0.6K
12:38 19.68 19.68 19.68 19.68 0.1K
12:42 19.70 19.70 19.70 19.70 0.1K
12:43 19.73 19.73 19.73 19.73 0.3K
12:44 19.74 19.74 19.74 19.74 0.1K
12:45 19.74 19.74 19.74 19.74 0.1K
12:50 19.73 19.73 19.73 19.73 0.5K
12:53 19.73 19.73 19.73 19.73 2.0K
12:56 19.73 19.73 19.73 19.73 0.3K
12:57 19.74 19.74 19.74 19.74 0.1K
13:08 19.71 19.71 19.71 19.71 0.6K
13:31 19.72 19.72 19.72 19.72 0.2K
13:34 19.72 19.72 19.72 19.72 0.5K
13:35 19.73 19.73 19.73 19.73 0.7K
13:47 19.73 19.73 19.73 19.73 1.4K
13:48 19.73 19.73 19.73 19.73 0.8K
14:38 19.73 19.73 19.73 19.73 2.9K
14:42 19.72 19.72 19.71 19.71 0.5K
15:04 19.69 19.69 19.69 19.69 0.6K
15:15 19.69 19.69 19.69 19.69 2.0K
15:31 19.69 19.69 19.69 19.69 0.1K
15:36 19.69 19.69 19.69 19.69 2.2K
15:39 19.70 19.70 19.70 19.70 0.4K
15:40 19.70 19.70 19.70 19.70 0.5K
15:46 19.70 19.70 19.70 19.70 2.1K
15:59 19.74 19.76 19.74 19.76 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음