NXG Nextgen Infrastructure Income Fund (NXG)

NXG
🏛️ 미국 →
49.74
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.38 46.38 46.38 46.38 1.3K
09:32 46.12 46.12 46.12 46.12 0.8K
09:38 46.53 46.53 46.53 46.53 0.1K
09:44 46.53 46.53 46.53 46.53 0.2K
09:53 46.46 46.46 46.46 46.46 1.1K
09:54 46.65 46.65 46.65 46.65 0.2K
09:55 46.41 46.41 46.37 46.37 0.8K
09:56 46.37 46.47 46.37 46.47 1.6K
10:00 46.68 46.68 46.68 46.68 0.7K
10:07 46.52 46.52 46.37 46.37 1.0K
10:18 46.53 46.53 46.53 46.53 0.3K
10:23 46.55 46.55 46.55 46.55 0.2K
10:32 46.67 46.67 46.67 46.67 0.1K
10:36 46.55 46.55 46.55 46.55 0.6K
11:10 46.43 46.43 46.43 46.43 0.7K
11:18 46.43 46.43 46.43 46.43 1.0K
11:33 46.31 46.31 46.31 46.31 1.5K
11:43 46.30 46.30 46.30 46.30 0.3K
11:52 46.10 46.10 46.10 46.10 0.6K
12:00 45.97 45.97 45.97 45.97 1.2K
12:06 46.00 46.00 46.00 46.00 0.2K
12:15 45.99 45.99 45.99 45.99 0.9K
12:18 46.01 46.01 46.01 46.01 0.2K
12:20 46.15 46.15 46.15 46.15 0.2K
12:36 46.15 46.15 46.11 46.11 0.2K
12:41 46.15 46.15 46.15 46.15 0.9K
12:50 46.15 46.15 46.15 46.15 0.2K
12:54 46.19 46.19 46.19 46.19 1.0K
12:56 46.16 46.16 46.16 46.16 0.4K
13:05 46.16 46.16 46.16 46.15 0.2K
13:16 46.10 46.10 46.10 46.10 0.3K
13:26 46.10 46.10 46.10 46.10 0.1K
13:30 46.10 46.10 46.10 46.10 1.2K
13:44 46.13 46.13 46.13 46.13 1.9K
14:33 45.90 45.90 45.90 45.90 0.1K
14:39 46.13 46.13 46.08 46.08 1.1K
14:51 46.20 46.20 46.20 46.20 0.5K
14:52 46.12 46.12 46.12 46.12 0.3K
14:58 46.12 46.12 46.12 46.12 0.6K
15:13 46.15 46.15 46.15 46.15 0.6K
15:36 46.13 46.20 46.13 46.20 1.2K
15:44 46.23 46.23 46.23 46.23 0.7K
15:45 46.19 46.19 46.18 46.18 1.1K
15:48 46.19 46.19 46.19 46.19 0.1K
15:50 46.11 46.11 46.11 46.11 0.2K
15:52 46.11 46.11 46.11 46.11 0.8K
15:59 46.11 46.17 46.11 46.17 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음