KB제25호스팩 (455250)

MMCA
🏛️ 미국 →
21.70
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 21.72 21.72 21.70 21.70 0.0M
2025-09-25 21.71 21.72 21.71 21.72 0.0M
2025-09-24 21.75 21.75 21.73 21.73 0.0M
2025-09-23 21.78 21.79 21.76 21.77 0.0M
2025-09-22 21.75 21.79 21.74 21.78 0.0M
2025-09-19 21.78 21.78 21.75 21.77 0.0M
2025-09-18 21.76 21.81 21.76 21.81 0.0M
2025-09-17 21.82 21.82 21.79 21.79 0.0M
2025-09-16 21.81 21.81 21.75 21.81 0.0M
2025-09-15 21.78 21.78 21.77 21.77 0.0M
2025-09-12 21.73 21.74 21.70 21.74 0.0M
2025-09-11 21.75 21.75 21.74 21.74 0.0M
2025-09-10 21.69 21.69 21.68 21.68 0.0M
2025-09-09 21.62 21.64 21.61 21.61 0.0M
2025-09-08 21.56 21.65 21.56 21.63 0.0M
2025-09-05 21.50 21.53 21.50 21.53 0.0M
2025-09-04 21.42 21.42 21.40 21.42 0.0M
2025-09-03 21.38 21.40 21.38 21.39 0.0M
2025-09-02 21.37 21.37 21.35 21.35 0.0M
2025-08-29 21.43 21.44 21.42 21.42 0.0M
2025-08-28 21.46 21.46 21.43 21.43 0.0M
2025-08-27 21.39 21.42 21.39 21.42 0.0M
2025-08-26 21.41 21.41 21.39 21.40 0.0M
2025-08-25 21.41 21.42 21.37 21.39 0.0M
2025-08-22 21.42 21.45 21.41 21.43 0.1M
2025-08-21 21.36 21.36 21.32 21.35 0.0M
2025-08-20 21.38 21.42 21.36 21.37 0.0M
2025-08-19 21.37 21.40 21.35 21.35 0.0M
2025-08-18 21.37 21.37 21.32 21.36 0.0M
2025-08-15 21.34 21.34 21.33 21.33 0.0M
2025-08-14 21.37 21.37 21.32 21.32 0.0M
2025-08-13 21.37 21.38 21.36 21.36 0.0M
2025-08-12 21.33 21.33 21.33 21.33 0.0M
2025-08-11 21.35 21.35 21.32 21.34 0.0M
2025-08-08 21.37 21.37 21.31 21.32 0.0M
2025-08-07 21.35 21.35 21.33 21.33 0.0M
2025-08-06 21.32 21.33 21.31 21.31 0.0M
2025-08-05 21.34 21.34 21.33 21.34 0.0M
2025-08-04 21.34 21.34 21.31 21.32 0.0M
2025-08-01 21.27 21.30 21.27 21.30 0.0M
2025-07-31 21.22 21.27 21.22 21.27 0.0M
2025-07-30 21.24 21.24 21.23 21.23 0.0M
2025-07-29 21.26 21.26 21.23 21.25 0.0M
2025-07-28 21.21 21.24 21.21 21.22 0.0M
2025-07-25 21.21 21.21 21.21 21.21 0.0M
2025-07-24 21.21 21.22 21.20 21.20 0.0M
2025-07-23 21.22 21.22 21.22 21.22 0.0M
2025-07-22 21.24 21.24 21.22 21.22 0.0M
2025-07-21 21.24 21.24 21.22 21.23 0.0M
2025-07-18 21.15 21.16 21.13 21.15 0.0M
2025-07-17 21.18 21.20 21.12 21.17 0.0M
2025-07-16 21.21 21.21 21.15 21.16 0.0M
2025-07-15 21.21 21.22 21.20 21.20 0.0M
2025-07-14 21.26 21.26 21.20 21.21 0.0M
2025-07-11 21.21 21.21 21.21 21.21 0.0M
2025-07-10 21.26 21.26 21.25 21.25 0.0M
2025-07-09 21.25 21.27 21.25 21.26 0.0M
2025-07-08 21.25 21.25 21.23 21.23 0.0M
2025-07-07 21.31 21.31 21.23 21.27 0.0M
2025-07-03 21.26 21.26 21.24 21.24 0.0M
2025-07-02 21.24 21.25 21.24 21.25 0.0M
2025-07-01 21.25 21.25 21.24 21.24 0.0M
2025-06-30 21.66 23.00 21.27 21.31 0.1M
2025-06-27 21.27 21.27 21.25 21.26 0.0M
2025-06-26 21.26 21.26 21.26 21.26 0.0M
2025-06-25 21.24 21.24 21.23 21.23 0.0M
2025-06-24 21.24 21.25 21.23 21.23 0.0M
2025-06-23 21.24 21.24 21.24 21.24 0.0M
2025-06-20 21.17 21.18 21.17 21.18 0.0M
2025-06-18 21.23 21.33 21.13 21.20 0.0M
2025-06-17 21.20 21.23 21.19 21.19 0.0M
2025-06-16 21.20 21.20 21.18 21.19 0.0M
2025-06-13 21.18 21.19 21.16 21.18 0.0M
2025-06-12 21.20 21.21 21.20 21.21 0.0M
2025-06-11 21.09 21.13 21.09 21.13 0.0M
2025-06-10 21.14 21.14 21.09 21.09 0.0M
2025-06-09 21.09 21.11 21.09 21.11 0.0M
2025-06-06 21.06 21.06 21.04 21.05 0.0M
2025-06-05 21.11 21.14 21.11 21.11 0.0M
2025-06-04 21.11 21.11 21.10 21.11 0.0M
2025-06-03 21.04 21.06 21.01 21.06 0.0M
2025-06-02 21.05 21.07 21.02 21.07 0.0M
2025-05-30 21.09 21.13 21.09 21.13 0.0M
2025-05-29 21.16 21.17 21.13 21.13 0.0M
2025-05-28 21.13 21.14 21.12 21.13 0.0M
2025-05-27 21.12 21.17 21.12 21.15 0.0M
2025-05-23 21.17 21.17 21.07 21.09 0.0M
2025-05-22 21.02 21.07 21.02 21.05 0.0M
2025-05-21 21.02 21.05 21.02 21.04 0.0M
2025-05-20 21.14 21.14 21.12 21.12 0.0M
2025-05-19 21.15 21.16 21.15 21.15 0.0M
2025-05-16 21.16 21.16 21.15 21.15 0.0M
2025-05-15 21.12 21.13 21.12 21.13 0.0M
2025-05-14 21.10 21.11 21.08 21.08 0.0M
2025-05-13 21.12 21.17 21.12 21.16 0.0M
2025-05-12 21.12 21.12 21.12 21.12 0.0M
2025-05-09 21.16 21.21 21.11 21.13 0.0M
2025-05-08 21.24 21.24 21.12 21.12 0.0M
2025-05-07 21.16 21.19 21.15 21.16 0.0M
2025-05-06 21.08 21.13 21.08 21.13 0.0M
2025-05-05 21.08 21.08 21.06 21.06 0.0M
2025-05-02 21.09 21.09 21.09 21.09 0.0M
2025-05-01 21.12 21.12 21.12 21.12 0.0M
2025-04-30 21.13 21.13 21.13 21.13 0.0M
2025-04-29 21.14 21.15 21.14 21.14 0.0M
2025-04-28 21.11 21.11 21.11 21.11 0.0M
2025-04-25 21.07 21.08 21.06 21.08 0.0M
2025-04-24 21.05 21.13 21.02 21.07 0.0M
2025-04-23 21.01 21.09 20.99 20.99 0.0M
2025-04-22 20.86 20.93 20.86 20.93 0.0M
2025-04-21 20.90 20.90 20.89 20.89 0.0M
2025-04-17 20.96 21.03 20.96 21.00 0.0M
2025-04-16 20.95 21.01 20.95 21.01 0.0M
2025-04-15 20.92 20.97 20.90 20.97 0.0M
2025-04-14 20.94 20.94 20.94 20.94 0.0M
2025-04-11 20.70 20.81 20.64 20.81 0.0M
2025-04-10 20.91 20.95 20.91 20.95 0.0M
2025-04-09 20.60 21.00 20.60 20.98 0.0M
2025-04-08 21.07 21.07 20.86 20.86 0.0M
2025-04-07 21.15 21.15 21.15 21.15 0.0M
2025-04-04 21.49 21.49 21.34 21.38 0.0M
2025-04-03 21.50 21.50 21.37 21.39 0.0M
2025-04-02 21.33 21.33 21.29 21.29 0.0M
2025-04-01 21.36 21.36 21.36 21.36 0.0M
2025-03-31 21.35 21.36 21.35 21.36 0.0M
2025-03-28 21.30 21.30 21.30 21.30 0.0M
2025-03-27 21.20 21.22 21.20 21.22 0.0M
2025-03-26 21.30 21.30 21.25 21.25 0.0M
2025-03-25 21.34 21.39 21.33 21.34 0.0M
2025-03-24 21.36 21.41 21.35 21.38 0.0M
2025-03-21 21.42 21.42 21.40 21.40 0.0M
2025-03-20 21.41 21.41 21.41 21.41 0.0M
2025-03-19 21.36 21.47 21.36 21.40 0.0M
2025-03-18 21.42 21.42 21.41 21.41 0.0M
2025-03-17 21.43 21.43 21.40 21.43 0.0M
2025-03-14 21.37 21.47 21.37 21.41 0.0M
2025-03-13 21.40 21.40 21.40 21.40 0.0M
2025-03-12 21.47 21.47 21.41 21.41 0.0M
2025-03-11 21.51 21.54 21.48 21.48 0.0M
2025-03-10 21.55 21.55 21.53 21.53 0.0M
2025-03-07 21.47 21.47 21.47 21.47 0.0M
2025-03-06 21.50 21.50 21.50 21.50 0.0M
2025-03-05 21.55 21.56 21.53 21.54 0.0M
2025-03-04 21.57 21.57 21.57 21.57 0.0M
2025-03-03 21.60 21.62 21.60 21.62 0.0M
2025-02-28 21.66 21.67 21.63 21.67 0.0M
2025-02-27 21.62 21.62 21.62 21.62 0.0M
2025-02-26 21.63 21.68 21.63 21.67 0.0M
2025-02-25 21.63 21.63 21.63 21.63 0.0M
2025-02-24 21.55 21.56 21.55 21.56 0.0M
2025-02-21 21.53 21.55 21.53 21.53 0.0M
2025-02-20 21.48 21.51 21.48 21.50 0.0M
2025-02-19 21.43 21.49 21.43 21.49 0.0M
2025-02-18 21.57 21.57 21.41 21.44 0.0M
2025-02-14 21.48 21.50 21.46 21.49 0.0M
2025-02-13 21.46 21.46 21.46 21.46 0.0M
2025-02-12 21.36 21.37 21.34 21.37 0.0M
2025-02-11 21.46 21.46 21.44 21.46 0.0M
2025-02-10 21.48 21.50 21.48 21.48 0.0M
2025-02-07 21.48 21.48 21.48 21.48 0.0M
2025-02-06 21.49 21.53 21.47 21.47 0.0M
2025-02-05 21.52 21.52 21.52 21.52 0.0M
2025-02-04 21.36 21.45 21.36 21.45 0.0M
2025-02-03 21.45 21.45 21.44 21.45 0.0M
2025-01-31 21.42 21.45 21.42 21.45 0.0M
2025-01-30 21.47 21.49 21.46 21.47 0.0M
2025-01-29 21.44 21.44 21.44 21.44 0.0M
2025-01-28 21.43 21.46 21.43 21.46 0.0M
2025-01-27 21.49 21.49 21.45 21.48 0.0M
2025-01-24 21.39 21.45 21.37 21.39 0.0M
2025-01-23 21.39 21.39 21.36 21.36 0.0M
2025-01-22 21.42 21.47 21.38 21.39 0.0M
2025-01-21 21.39 21.39 21.39 21.39 0.0M
2025-01-17 21.36 21.38 21.35 21.35 0.0M
2025-01-16 21.35 21.35 21.32 21.35 0.0M
2025-01-15 21.31 21.31 21.31 21.31 0.0M
2025-01-14 21.23 21.23 21.23 21.23 0.0M
2025-01-13 21.25 21.25 21.20 21.25 0.0M
2025-01-10 21.30 21.30 21.27 21.27 0.0M
2025-01-08 21.39 21.39 21.32 21.36 0.0M
2025-01-07 21.42 21.42 21.39 21.40 0.0M
2025-01-06 21.40 21.43 21.40 21.43 0.0M
2025-01-03 21.40 21.43 21.40 21.40 0.0M
2025-01-02 21.40 21.41 21.40 21.41 0.0M