421.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 608.00 | 20.00 | 239.00 | 0.0K |
| 09:35 | 243.00 | 448.00 | 152.00 | 354.00 | 0.0K |
| 09:40 | 356.00 | 517.00 | 128.00 | 348.00 | 0.0K |
| 09:45 | 348.00 | 622.00 | 247.00 | 421.00 | 0.0K |
| 09:50 | 394.00 | 513.00 | 213.00 | 323.00 | 0.0K |
| 09:55 | 360.00 | 422.00 | -168.00 | 416.00 | 0.0K |
| 10:05 | -144.00 | 217.00 | -593.00 | 217.00 | 0.0K |
| 10:15 | -387.00 | 125.00 | -716.00 | 125.00 | 0.0K |
| 10:55 | -446.00 | 307.00 | -464.00 | 93.00 | 0.0K |
| 11:05 | -114.00 | 385.00 | -120.00 | 355.00 | 0.0K |
| 11:10 | 182.00 | 622.00 | -122.00 | 512.00 | 0.0K |
| 11:15 | 515.00 | 594.00 | -115.00 | 264.00 | 0.0K |
| 11:20 | 264.00 | 717.00 | -69.00 | 96.00 | 0.0K |
| 11:35 | -55.00 | 206.00 | -560.00 | 118.00 | 0.0K |
| 11:50 | -224.00 | 304.00 | -625.00 | 304.00 | 0.0K |
| 11:55 | 293.00 | 620.00 | 190.00 | 464.00 | 0.0K |
| 12:00 | 454.00 | 676.00 | -89.00 | 405.00 | 0.0K |
| 12:05 | 445.00 | 895.00 | 5.00 | 5.00 | 0.0K |
| 12:10 | -85.00 | 508.00 | -85.00 | 218.00 | 0.0K |
| 12:15 | 216.00 | 486.00 | 216.00 | 468.00 | 0.0K |
| 12:25 | -45.00 | 616.00 | -48.00 | 616.00 | 0.0K |
| 12:30 | 586.00 | 1,110.00 | 278.00 | 439.00 | 0.0K |
| 12:35 | 366.00 | 366.00 | -301.00 | 92.00 | 0.0K |
| 12:45 | -167.00 | 285.00 | -880.00 | 285.00 | 0.0K |
| 12:50 | 291.00 | 875.00 | 225.00 | 799.00 | 0.0K |
| 12:55 | 807.00 | 821.00 | 326.00 | 362.00 | 0.0K |
| 13:00 | 272.00 | 915.00 | -175.00 | 55.00 | 0.0K |
| 13:05 | 97.00 | 462.00 | 69.00 | 416.00 | 0.0K |
| 13:10 | 440.00 | 582.00 | 106.00 | 351.00 | 0.0K |
| 13:15 | 363.00 | 672.00 | 175.00 | 584.00 | 0.0K |
| 13:20 | 552.00 | 576.00 | 79.00 | 413.00 | 0.0K |
| 13:25 | 392.00 | 765.00 | 385.00 | 425.00 | 0.0K |
| 13:30 | 405.00 | 918.00 | 375.00 | 524.00 | 0.0K |
| 13:35 | 520.00 | 946.00 | 411.00 | 863.00 | 0.0K |
| 13:40 | 839.00 | 887.00 | 563.00 | 576.00 | 0.0K |
| 13:45 | 580.00 | 628.00 | 327.00 | 327.00 | 0.0K |
| 13:50 | 325.00 | 338.00 | -175.00 | 218.00 | 0.0K |
| 13:55 | 210.00 | 223.00 | -112.00 | 94.00 | 0.0K |
| 14:30 | -125.00 | 689.00 | -438.00 | 354.00 | 0.0K |
| 14:35 | 350.00 | 617.00 | 126.00 | 328.00 | 0.0K |
| 14:45 | 52.00 | 638.00 | -133.00 | 366.00 | 0.0K |
| 14:50 | 401.00 | 449.00 | -472.00 | 48.00 | 0.0K |
| 14:55 | 48.00 | 501.00 | -266.00 | 197.00 | 0.0K |
| 15:00 | 283.00 | 878.00 | 265.00 | 818.00 | 0.0K |
| 15:05 | 844.00 | 928.00 | 425.00 | 624.00 | 0.0K |
| 15:10 | 604.00 | 831.00 | 237.00 | 455.00 | 0.0K |
| 15:15 | 427.00 | 608.00 | -78.00 | 497.00 | 0.0K |
| 15:20 | 513.00 | 518.00 | 211.00 | 363.00 | 0.0K |
| 15:25 | 429.00 | 429.00 | -442.00 | 145.00 | 0.0K |
| 15:30 | 133.00 | 507.00 | -9.00 | 268.00 | 0.0K |
| 15:50 | 74.00 | 665.00 | -247.00 | 197.00 | 0.0K |