NZD/CNY - 뉴질랜드 달러 중국 위안

NZD/CNY
🏛️ 중국 →
4.12
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:04 4.12 4.12 4.12 4.12 0.0K
00:10 4.12 4.12 4.12 4.12 0.0K
00:15 4.12 4.12 4.12 4.12 0.0K
00:19 4.12 4.12 4.12 4.12 0.0K
00:25 4.12 4.12 4.12 4.12 0.0K
00:29 4.12 4.12 4.12 4.12 0.0K
00:35 4.12 4.12 4.12 4.12 0.0K
00:39 4.12 4.12 4.12 4.12 0.0K
00:44 4.12 4.12 4.12 4.12 0.0K
00:49 4.12 4.12 4.12 4.12 0.0K
00:54 4.12 4.12 4.12 4.12 0.0K
00:59 4.12 4.12 4.12 4.12 0.0K
01:04 4.12 4.12 4.12 4.12 0.0K
01:09 4.12 4.12 4.12 4.12 0.0K
01:14 4.12 4.12 4.12 4.12 0.0K
01:19 4.12 4.12 4.12 4.12 0.0K
01:24 4.11 4.11 4.11 4.11 0.0K
01:29 4.11 4.11 4.11 4.11 0.0K
01:34 4.11 4.11 4.11 4.11 0.0K
01:39 4.11 4.11 4.11 4.11 0.0K
01:44 4.11 4.11 4.11 4.11 0.0K
01:49 4.11 4.11 4.11 4.11 0.0K
01:54 4.11 4.11 4.11 4.11 0.0K
01:59 4.11 4.11 4.11 4.11 0.0K
02:04 4.11 4.11 4.11 4.11 0.0K
02:09 4.11 4.11 4.11 4.11 0.0K
02:14 4.11 4.11 4.11 4.11 0.0K
02:19 4.11 4.11 4.11 4.11 0.0K
02:25 4.11 4.11 4.11 4.11 0.0K
02:29 4.11 4.11 4.11 4.11 0.0K
02:34 4.11 4.11 4.11 4.11 0.0K
02:39 4.11 4.11 4.11 4.11 0.0K
02:44 4.11 4.11 4.11 4.11 0.0K
02:49 4.11 4.11 4.11 4.11 0.0K
02:54 4.11 4.11 4.11 4.11 0.0K
02:59 4.11 4.11 4.11 4.11 0.0K
03:04 4.11 4.11 4.11 4.11 0.0K
03:09 4.11 4.11 4.11 4.11 0.0K
03:14 4.11 4.11 4.11 4.11 0.0K
03:19 4.11 4.11 4.11 4.11 0.0K
03:24 4.11 4.11 4.11 4.11 0.0K
03:29 4.11 4.11 4.11 4.11 0.0K
03:34 4.11 4.11 4.11 4.11 0.0K
03:39 4.11 4.11 4.11 4.11 0.0K
03:44 4.11 4.11 4.11 4.11 0.0K
03:49 4.11 4.11 4.11 4.11 0.0K
03:54 4.11 4.11 4.11 4.11 0.0K
03:59 4.11 4.11 4.11 4.11 0.0K
04:04 4.11 4.11 4.11 4.11 0.0K
04:09 4.11 4.11 4.11 4.11 0.0K
04:14 4.11 4.11 4.11 4.11 0.0K
04:19 4.11 4.11 4.11 4.11 0.0K
04:24 4.11 4.11 4.11 4.11 0.0K
04:30 4.11 4.11 4.11 4.11 0.0K
04:34 4.12 4.12 4.12 4.12 0.0K
04:39 4.12 4.12 4.12 4.12 0.0K
04:44 4.12 4.12 4.12 4.12 0.0K
04:49 4.12 4.12 4.12 4.12 0.0K
04:54 4.12 4.12 4.12 4.12 0.0K
05:02 4.12 4.12 4.12 4.12 0.0K
05:09 4.12 4.12 4.12 4.12 0.0K
05:14 4.12 4.12 4.12 4.12 0.0K
05:19 4.11 4.11 4.11 4.11 0.0K
05:24 4.11 4.11 4.11 4.11 0.0K
05:29 4.11 4.11 4.11 4.11 0.0K
05:34 4.11 4.11 4.11 4.11 0.0K
05:39 4.12 4.12 4.12 4.12 0.0K
05:44 4.12 4.12 4.12 4.12 0.0K
05:49 4.12 4.12 4.12 4.12 0.0K
05:54 4.12 4.12 4.12 4.12 0.0K
06:00 4.11 4.11 4.11 4.11 0.0K
06:04 4.12 4.12 4.12 4.12 0.0K
06:09 4.12 4.12 4.12 4.12 0.0K
06:14 4.12 4.12 4.12 4.12 0.0K
06:20 4.12 4.12 4.12 4.12 0.0K
06:24 4.12 4.12 4.12 4.12 0.0K
06:29 4.12 4.12 4.12 4.12 0.0K
06:34 4.12 4.12 4.12 4.12 0.0K
06:39 4.12 4.12 4.12 4.12 0.0K
06:44 4.12 4.12 4.12 4.12 0.0K
06:49 4.11 4.11 4.11 4.11 0.0K
06:54 4.11 4.11 4.11 4.11 0.0K
06:59 4.11 4.11 4.11 4.11 0.0K
07:04 4.11 4.11 4.11 4.11 0.0K
07:09 4.11 4.11 4.11 4.11 0.0K
07:14 4.11 4.11 4.11 4.11 0.0K
07:19 4.11 4.11 4.11 4.11 0.0K
07:24 4.11 4.11 4.11 4.11 0.0K
07:29 4.11 4.11 4.11 4.11 0.0K
07:34 4.11 4.11 4.11 4.11 0.0K
07:39 4.11 4.11 4.11 4.11 0.0K
07:44 4.11 4.11 4.11 4.11 0.0K
07:49 4.11 4.11 4.11 4.11 0.0K
07:55 4.11 4.11 4.11 4.11 0.0K
07:59 4.11 4.11 4.11 4.11 0.0K
08:04 4.11 4.11 4.11 4.11 0.0K
08:09 4.11 4.11 4.11 4.11 0.0K
08:14 4.11 4.11 4.11 4.11 0.0K
08:19 4.11 4.11 4.11 4.11 0.0K
08:25 4.11 4.11 4.11 4.11 0.0K
08:29 4.11 4.11 4.11 4.11 0.0K
08:34 4.11 4.11 4.11 4.11 0.0K
08:39 4.11 4.11 4.11 4.11 0.0K
08:45 4.11 4.11 4.11 4.11 0.0K
08:49 4.11 4.11 4.11 4.11 0.0K
08:55 4.11 4.11 4.11 4.11 0.0K
08:59 4.11 4.11 4.11 4.11 0.0K
09:04 4.11 4.11 4.11 4.11 0.0K
09:10 4.11 4.11 4.11 4.11 0.0K
09:15 4.11 4.11 4.11 4.11 0.0K
09:19 4.11 4.11 4.11 4.11 0.0K
09:24 4.11 4.11 4.11 4.11 0.0K
09:29 4.11 4.11 4.11 4.11 0.0K
09:34 4.11 4.11 4.11 4.11 0.0K
09:39 4.11 4.11 4.11 4.11 0.0K
09:44 4.11 4.11 4.11 4.11 0.0K
09:49 4.11 4.11 4.11 4.11 0.0K
09:54 4.11 4.11 4.11 4.11 0.0K
10:00 4.11 4.11 4.11 4.11 0.0K
10:05 4.11 4.11 4.11 4.11 0.0K
10:09 4.11 4.11 4.11 4.11 0.0K
10:14 4.11 4.11 4.11 4.11 0.0K
10:19 4.11 4.11 4.11 4.11 0.0K
10:24 4.11 4.11 4.11 4.11 0.0K
10:29 4.11 4.11 4.11 4.11 0.0K
10:34 4.12 4.12 4.12 4.12 0.0K
10:39 4.11 4.11 4.11 4.11 0.0K
10:44 4.11 4.11 4.11 4.11 0.0K
10:49 4.11 4.11 4.11 4.11 0.0K
10:54 4.11 4.11 4.11 4.11 0.0K
10:59 4.11 4.11 4.11 4.11 0.0K
11:04 4.11 4.11 4.11 4.11 0.0K
11:09 4.12 4.12 4.12 4.12 0.0K
11:14 4.11 4.11 4.11 4.11 0.0K
11:19 4.12 4.12 4.12 4.12 0.0K
11:24 4.11 4.11 4.11 4.11 0.0K
11:29 4.12 4.12 4.12 4.12 0.0K
11:34 4.12 4.12 4.12 4.12 0.0K
11:39 4.11 4.11 4.11 4.11 0.0K
11:44 4.12 4.12 4.12 4.12 0.0K
11:49 4.11 4.11 4.11 4.11 0.0K
11:54 4.11 4.11 4.11 4.11 0.0K
11:59 4.11 4.11 4.11 4.11 0.0K
12:04 4.11 4.11 4.11 4.11 0.0K
12:09 4.11 4.11 4.11 4.11 0.0K
12:14 4.11 4.11 4.11 4.11 0.0K
12:19 4.12 4.12 4.12 4.12 0.0K
12:24 4.12 4.12 4.12 4.12 0.0K
12:29 4.11 4.11 4.11 4.11 0.0K
12:34 4.11 4.11 4.11 4.11 0.0K
12:39 4.12 4.12 4.12 4.12 0.0K
12:44 4.12 4.12 4.12 4.12 0.0K
12:49 4.12 4.12 4.12 4.12 0.0K
12:54 4.12 4.12 4.12 4.12 0.0K
12:59 4.12 4.12 4.12 4.12 0.0K
13:04 4.12 4.12 4.12 4.12 0.0K
13:09 4.12 4.12 4.12 4.12 0.0K
13:14 4.12 4.12 4.12 4.12 0.0K
13:19 4.12 4.12 4.12 4.12 0.0K
13:24 4.12 4.12 4.12 4.12 0.0K
13:29 4.12 4.12 4.12 4.12 0.0K
13:34 4.12 4.12 4.12 4.12 0.0K
13:39 4.12 4.12 4.12 4.12 0.0K
13:44 4.12 4.12 4.12 4.12 0.0K
13:49 4.12 4.12 4.12 4.12 0.0K
13:54 4.11 4.11 4.11 4.11 0.0K
13:59 4.12 4.12 4.12 4.12 0.0K
14:04 4.12 4.12 4.12 4.12 0.0K
14:10 4.12 4.12 4.12 4.12 0.0K
14:14 4.12 4.12 4.12 4.12 0.0K
14:19 4.12 4.12 4.12 4.12 0.0K
14:24 4.12 4.12 4.12 4.12 0.0K
14:30 4.12 4.12 4.12 4.12 0.0K
14:34 4.12 4.12 4.12 4.12 0.0K
14:39 4.12 4.12 4.12 4.12 0.0K
14:44 4.12 4.12 4.12 4.12 0.0K
14:49 4.11 4.11 4.11 4.11 0.0K
14:54 4.11 4.11 4.11 4.11 0.0K
14:59 4.12 4.12 4.12 4.12 0.0K
15:04 4.12 4.12 4.12 4.12 0.0K
15:09 4.11 4.11 4.11 4.11 0.0K
15:14 4.11 4.11 4.11 4.11 0.0K
15:19 4.11 4.11 4.11 4.11 0.0K
15:24 4.11 4.11 4.11 4.11 0.0K
15:29 4.11 4.11 4.11 4.11 0.0K
15:34 4.11 4.11 4.11 4.11 0.0K
15:39 4.11 4.11 4.11 4.11 0.0K
15:44 4.11 4.11 4.11 4.11 0.0K
15:49 4.11 4.11 4.11 4.11 0.0K
15:54 4.11 4.11 4.11 4.11 0.0K
15:59 4.11 4.11 4.11 4.11 0.0K
16:04 4.11 4.11 4.11 4.11 0.0K
16:09 4.11 4.11 4.11 4.11 0.0K
16:14 4.11 4.11 4.11 4.11 0.0K
16:19 4.11 4.11 4.11 4.11 0.0K
16:24 4.11 4.11 4.11 4.11 0.0K
16:29 4.11 4.11 4.11 4.11 0.0K
16:34 4.11 4.11 4.11 4.11 0.0K
16:39 4.11 4.11 4.11 4.11 0.0K
16:44 4.11 4.11 4.11 4.11 0.0K
16:49 4.11 4.11 4.11 4.11 0.0K
16:55 4.11 4.11 4.11 4.11 0.0K
16:59 4.11 4.11 4.11 4.11 0.0K
17:04 4.11 4.11 4.11 4.11 0.0K
17:09 4.11 4.11 4.11 4.11 0.0K
17:14 4.11 4.11 4.11 4.11 0.0K
17:19 4.11 4.11 4.11 4.11 0.0K
17:24 4.11 4.11 4.11 4.11 0.0K
17:29 4.11 4.11 4.11 4.11 0.0K
17:34 4.11 4.11 4.11 4.11 0.0K
17:39 4.11 4.11 4.11 4.11 0.0K
17:44 4.11 4.11 4.11 4.11 0.0K
17:49 4.11 4.11 4.11 4.11 0.0K
17:54 4.11 4.11 4.11 4.11 0.0K
17:59 4.11 4.11 4.11 4.11 0.0K
18:04 4.11 4.11 4.11 4.11 0.0K
18:10 4.11 4.11 4.11 4.11 0.0K
18:14 4.11 4.11 4.11 4.11 0.0K
18:19 4.11 4.11 4.11 4.11 0.0K
18:25 4.11 4.11 4.11 4.11 0.0K
18:30 4.11 4.11 4.11 4.11 0.0K
18:34 4.11 4.11 4.11 4.11 0.0K
18:39 4.11 4.11 4.11 4.11 0.0K
18:44 4.11 4.11 4.11 4.11 0.0K
18:49 4.11 4.11 4.11 4.11 0.0K
18:54 4.11 4.11 4.11 4.11 0.0K
18:59 4.11 4.11 4.11 4.11 0.0K
19:04 4.11 4.11 4.11 4.11 0.0K
19:09 4.11 4.11 4.11 4.11 0.0K
19:14 4.11 4.11 4.11 4.11 0.0K
19:24 4.11 4.11 4.11 4.11 0.0K
19:34 4.11 4.11 4.11 4.11 0.0K
19:44 4.11 4.11 4.11 4.11 0.0K
19:49 4.11 4.11 4.11 4.11 0.0K
19:54 4.11 4.11 4.11 4.11 0.0K
19:59 4.11 4.11 4.11 4.11 0.0K
20:04 4.11 4.11 4.11 4.11 0.0K
20:09 4.11 4.11 4.11 4.11 0.0K
20:14 4.11 4.11 4.11 4.11 0.0K
20:20 4.12 4.12 4.12 4.12 0.0K
20:25 4.12 4.12 4.12 4.12 0.0K
20:29 4.11 4.11 4.11 4.11 0.0K
20:34 4.12 4.12 4.12 4.12 0.0K
20:39 4.11 4.11 4.11 4.11 0.0K
20:44 4.11 4.11 4.11 4.11 0.0K
20:50 4.12 4.12 4.12 4.12 0.0K
20:55 4.11 4.11 4.11 4.11 0.0K
20:59 4.12 4.12 4.12 4.12 0.0K
21:00 4.12 4.12 4.12 4.12 0.0K
21:04 4.12 4.12 4.12 4.12 0.0K
21:15 4.12 4.12 4.12 4.12 0.0K
21:20 4.12 4.12 4.12 4.12 0.0K
21:25 4.11 4.11 4.11 4.11 0.0K
21:29 4.11 4.11 4.11 4.11 0.0K
21:35 4.12 4.12 4.12 4.12 0.0K
21:40 4.11 4.11 4.11 4.11 0.0K
21:44 4.11 4.11 4.11 4.11 0.0K
21:54 4.11 4.11 4.11 4.11 0.0K
21:55 4.11 4.11 4.11 4.11 0.0K
21:59 4.11 4.11 4.11 4.11 0.0K
22:04 4.11 4.11 4.11 4.11 0.0K
22:09 4.11 4.11 4.11 4.11 0.0K
22:15 4.12 4.12 4.12 4.12 0.0K
22:19 4.12 4.12 4.12 4.12 0.0K
22:25 4.12 4.12 4.12 4.12 0.0K
22:30 4.11 4.11 4.11 4.11 0.0K
22:34 4.11 4.11 4.11 4.11 0.0K
22:39 4.12 4.12 4.12 4.12 0.0K
22:44 4.12 4.12 4.12 4.12 0.0K
22:49 4.12 4.12 4.12 4.12 0.0K
22:55 4.12 4.12 4.12 4.12 0.0K
23:00 4.12 4.12 4.12 4.12 0.0K
23:05 4.12 4.12 4.12 4.12 0.0K
23:09 4.11 4.11 4.11 4.11 0.0K
23:14 4.11 4.11 4.11 4.11 0.0K
23:20 4.11 4.11 4.11 4.11 0.0K
23:24 4.12 4.12 4.12 4.12 0.0K
23:29 4.12 4.12 4.12 4.12 0.0K
23:35 4.12 4.12 4.12 4.12 0.0K
23:39 4.12 4.12 4.12 4.12 0.0K
23:44 4.12 4.12 4.12 4.12 0.0K
23:49 4.12 4.12 4.12 4.12 0.0K
23:54 4.12 4.12 4.12 4.12 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 4.12 4.12 4.11 4.12 0.0M
2025-09-25 4.15 4.15 4.11 4.12 0.0M
2025-09-24 4.16 4.18 4.14 4.15 0.0M
2025-09-23 4.17 4.18 4.16 4.17 0.0M
2025-09-22 4.18 4.18 4.16 4.17 0.0M
2025-09-21 4.16 4.17 4.16 4.16 0.0M
2025-09-19 4.18 4.19 4.16 4.17 0.0M
2025-09-18 4.24 4.24 4.18 4.18 0.0M
2025-09-17 4.26 4.27 4.23 4.24 0.0M
2025-09-16 4.25 4.26 4.24 4.26 0.0M
2025-09-15 4.23 4.25 4.23 4.25 0.0M
2025-09-14 4.23 4.25 4.24 4.24 0.0M
2025-09-12 4.25 4.26 4.23 4.24 0.0M
2025-09-11 4.24 4.26 4.22 4.25 0.0M
2025-09-10 4.22 4.25 4.22 4.23 0.0M
2025-09-09 4.24 4.25 4.22 4.22 0.0M
2025-09-08 4.21 4.24 4.19 4.24 0.0M
2025-09-05 4.17 4.22 4.17 4.20 0.0M
2025-09-04 4.20 4.21 4.17 4.18 0.0M
2025-09-03 4.18 4.20 4.18 4.20 0.0M
2025-09-02 4.21 4.22 4.17 4.19 0.0M
2025-09-01 4.20 4.22 4.20 4.21 0.0M
2025-08-29 4.20 4.21 4.19 4.20 0.0M
2025-08-28 4.19 4.20 4.18 4.20 0.0M
2025-08-27 4.19 4.20 4.17 4.19 0.0M
2025-08-26 4.18 4.20 4.17 4.19 0.0M
2025-08-25 4.21 4.21 4.18 4.18 0.0M
2025-08-22 4.18 4.21 4.17 4.21 0.0M
2025-08-21 4.18 4.19 4.17 4.18 0.0M
2025-08-20 4.24 4.24 4.17 4.18 0.0M
2025-08-19 4.26 4.26 4.23 4.23 0.0M
2025-08-18 4.26 4.27 4.25 4.26 0.0M
2025-08-15 4.26 4.27 4.24 4.25 0.0M
2025-08-14 4.29 4.30 4.24 4.25 0.0M
2025-08-13 4.28 4.30 4.27 4.29 0.0M
2025-08-12 4.27 4.29 4.25 4.28 0.0M
2025-08-11 4.28 4.29 4.26 4.27 0.0M
2025-08-08 4.27 4.29 4.27 4.28 0.0M
2025-08-07 4.26 4.28 4.25 4.28 0.0M
2025-08-06 4.24 4.27 4.23 4.26 0.0M
2025-08-05 4.25 4.25 4.23 4.24 0.0M
2025-08-04 4.27 4.28 4.23 4.24 0.0M
2025-08-01 4.24 4.28 4.22 4.27 0.0M
2025-07-31 4.24 4.27 4.24 4.24 0.0M
2025-07-30 4.27 4.29 4.24 4.24 0.0M
2025-07-29 4.29 4.29 4.27 4.27 0.0M
2025-07-28 4.32 4.33 4.28 4.29 0.0M
2025-07-25 4.31 4.32 4.30 4.31 0.0M
2025-07-24 4.33 4.34 4.31 4.31 0.0M
2025-07-23 4.31 4.33 4.30 4.33 0.0M
2025-07-22 4.29 4.31 4.26 4.31 0.0M
2025-07-21 4.28 4.30 4.26 4.28 0.0M
2025-07-18 4.26 4.30 4.26 4.28 0.0M
2025-07-17 4.27 4.28 4.24 4.26 0.0M
2025-07-16 4.27 4.29 4.25 4.27 0.0M
2025-07-15 4.28 4.31 4.26 4.27 0.0M
2025-07-14 4.32 4.32 4.28 4.28 0.0M
2025-07-11 4.33 4.34 4.30 4.31 0.0M
2025-07-10 4.31 4.33 4.30 4.33 0.0M
2025-07-09 4.30 4.32 4.29 4.31 0.0M
2025-07-08 4.30 4.33 4.29 4.30 0.0M
2025-07-07 4.35 4.35 4.30 4.30 0.0M
2025-07-04 4.36 4.36 4.33 4.35 0.0M
2025-07-03 4.36 4.37 4.32 4.35 0.0M
2025-07-02 4.37 4.38 4.34 4.36 0.0M
2025-07-01 4.36 4.38 4.35 4.37 0.0M
2025-06-30 4.33 4.37 4.33 4.37 0.0M
2025-06-27 4.34 4.36 4.33 4.34 0.0M
2025-06-26 4.33 4.36 4.33 4.34 0.0M
2025-06-25 4.31 4.34 4.31 4.34 0.0M
2025-06-24 4.29 4.33 4.28 4.31 0.0M
2025-06-23 4.28 4.29 4.23 4.29 0.0M
2025-06-20 4.30 4.32 4.28 4.28 0.0M
2025-06-19 4.34 4.34 4.28 4.31 0.0M
2025-06-18 4.32 4.36 4.32 4.33 0.0M
2025-06-17 4.35 4.37 4.32 4.32 0.0M
2025-06-16 4.33 4.37 4.31 4.35 0.0M
2025-06-13 4.35 4.36 4.31 4.32 0.0M
2025-06-12 4.34 4.36 4.31 4.35 0.0M
2025-06-11 4.35 4.36 4.33 4.34 0.0M
2025-06-10 4.34 4.35 4.33 4.35 0.0M
2025-06-09 4.33 4.36 4.32 4.34 0.0M
2025-06-06 4.33 4.35 4.32 4.32 0.0M
2025-06-05 4.33 4.36 4.33 4.33 0.0M
2025-06-04 4.31 4.34 4.31 4.33 0.0M
2025-06-03 4.35 4.36 4.30 4.31 0.0M
2025-06-02 4.30 4.35 4.29 4.35 0.0M
2025-05-30 4.28 4.31 4.28 4.29 0.0M
2025-05-29 4.29 4.31 4.27 4.29 0.0M
2025-05-28 4.28 4.31 4.27 4.29 0.0M
2025-05-27 4.31 4.32 4.27 4.28 0.0M
2025-05-26 4.30 4.33 4.29 4.31 0.0M
2025-05-23 4.25 4.30 4.25 4.30 0.0M
2025-05-22 4.28 4.29 4.25 4.25 0.0M
2025-05-21 4.28 4.30 4.27 4.28 0.0M
2025-05-20 4.28 4.28 4.26 4.28 0.0M
2025-05-19 4.24 4.28 4.23 4.28 0.0M
2025-05-16 4.23 4.26 4.23 4.24 0.0M
2025-05-15 4.25 4.27 4.22 4.24 0.0M
2025-05-14 4.28 4.30 4.25 4.25 0.0M
2025-05-13 4.22 4.28 4.20 4.28 0.0M
2025-05-12 4.28 4.29 4.21 4.22 0.0M
2025-05-09 4.27 4.29 4.26 4.28 0.0M
2025-05-08 4.29 4.32 4.27 4.27 0.0M
2025-05-07 4.33 4.35 4.29 4.29 0.0M
2025-05-06 4.34 4.34 4.30 4.34 0.0M
2025-05-05 4.33 4.36 4.32 4.34 0.0M
2025-05-02 4.30 4.35 4.29 4.33 0.0M
2025-05-01 4.32 4.33 4.29 4.30 0.0M
2025-04-30 4.31 4.32 4.29 4.32 0.0M
2025-04-29 4.36 4.36 4.31 4.31 0.0M
2025-04-28 4.34 4.37 4.33 4.36 0.0M
2025-04-25 4.37 4.38 4.34 4.35 0.0M
2025-04-24 4.33 4.37 4.33 4.37 0.0M
2025-04-23 4.37 4.38 4.33 4.33 0.0M
2025-04-22 4.38 4.41 4.36 4.36 0.0M
2025-04-21 4.33 4.39 4.32 4.38 0.0M
2025-04-18 4.35 4.36 4.32 4.33 0.0M
2025-04-17 4.34 4.36 4.31 4.36 0.0M
2025-04-16 4.32 4.34 4.31 4.34 0.0M
2025-04-15 4.29 4.35 4.29 4.32 0.0M
2025-04-14 4.25 4.31 4.24 4.30 0.0M
2025-04-11 4.20 4.26 4.20 4.25 0.0M
2025-04-10 4.15 4.22 4.14 4.20 0.0M
2025-04-09 4.05 4.17 4.03 4.15 0.0M
2025-04-08 4.04 4.13 4.04 4.06 0.0M
2025-04-07 4.08 4.13 4.02 4.05 0.0M
2025-04-04 4.22 4.23 4.04 4.08 0.0M
2025-04-03 4.17 4.27 4.13 4.22 0.0M
2025-04-02 4.15 4.20 4.14 4.18 0.0M
2025-04-01 4.12 4.15 4.11 4.15 0.0M
2025-03-31 4.16 4.17 4.10 4.12 0.0M
2025-03-28 4.17 4.17 4.15 4.15 0.0M
2025-03-27 4.16 4.18 4.15 4.17 0.0M
2025-03-26 4.16 4.19 4.15 4.16 0.0M
2025-03-25 4.16 4.18 4.15 4.16 0.0M
2025-03-24 4.16 4.17 4.14 4.16 0.0M
2025-03-21 4.17 4.18 4.15 4.16 0.0M
2025-03-20 4.21 4.21 4.15 4.17 0.0M
2025-03-19 4.21 4.21 4.18 4.21 0.0M
2025-03-18 4.21 4.22 4.19 4.21 0.0M
2025-03-17 4.16 4.22 4.15 4.21 0.0M
2025-03-14 4.13 4.17 4.12 4.16 0.0M
2025-03-13 4.14 4.16 4.12 4.13 0.0M
2025-03-12 4.13 4.15 4.12 4.15 0.0M
2025-03-11 4.14 4.14 4.11 4.13 0.0M
2025-03-10 4.14 4.17 4.12 4.14 0.0M
2025-03-07 4.16 4.16 4.12 4.13 0.0M
2025-03-06 4.15 4.18 4.15 4.16 0.0M
2025-03-05 4.12 4.16 4.10 4.15 0.0M
2025-03-04 4.09 4.12 4.07 4.12 0.0M
2025-03-03 4.08 4.11 4.08 4.09 0.0M
2025-02-28 4.11 4.11 4.07 4.08 0.0M
2025-02-27 4.14 4.14 4.10 4.10 0.0M
2025-02-26 4.15 4.16 4.13 4.14 0.0M
2025-02-25 4.16 4.17 4.14 4.15 0.0M
2025-02-24 4.17 4.18 4.15 4.16 0.0M
2025-02-21 4.18 4.19 4.16 4.16 0.0M
2025-02-20 4.16 4.19 4.15 4.18 0.0M
2025-02-19 4.15 4.18 4.13 4.16 0.0M
2025-02-18 4.17 4.17 4.15 4.15 0.0M
2025-02-17 4.15 4.17 4.14 4.17 0.0M
2025-02-14 4.14 4.16 4.13 4.16 0.0M
2025-02-13 4.12 4.14 4.10 4.14 0.0M
2025-02-12 4.13 4.15 4.09 4.12 0.0M
2025-02-11 4.12 4.14 4.11 4.13 0.0M
2025-02-10 4.13 4.14 4.11 4.12 0.0M
2025-02-07 4.14 4.15 4.11 4.13 0.0M
2025-02-06 4.14 4.14 4.12 4.14 0.0M
2025-02-05 4.10 4.15 4.09 4.14 0.0M
2025-02-04 4.08 4.10 4.05 4.10 0.0M
2025-02-03 4.08 4.09 4.00 4.08 0.0M
2025-01-31 4.09 4.12 4.08 4.09 0.0M
2025-01-30 4.10 4.11 4.08 4.09 0.0M
2025-01-29 4.11 4.11 4.09 4.10 0.0M
2025-01-28 4.13 4.13 4.10 4.11 0.0M
2025-01-27 4.14 4.15 4.12 4.13 0.0M
2025-01-24 4.14 4.15 4.13 4.14 0.0M
2025-01-23 4.12 4.15 4.12 4.14 0.0M
2025-01-22 4.13 4.13 4.11 4.12 0.0M
2025-01-21 4.15 4.16 4.09 4.13 0.0M
2025-01-20 4.09 4.15 4.09 4.14 0.0M
2025-01-17 4.11 4.12 4.08 4.09 0.0M
2025-01-16 4.12 4.13 4.09 4.11 0.0M
2025-01-15 4.11 4.14 4.10 4.12 0.0M
2025-01-14 4.09 4.13 4.09 4.11 0.0M
2025-01-13 4.07 4.10 4.06 4.09 0.0M
2025-01-10 4.11 4.11 4.06 4.07 0.0M
2025-01-09 4.11 4.12 4.09 4.11 0.0M
2025-01-08 4.13 4.14 4.10 4.11 0.0M
2025-01-07 4.13 4.17 4.13 4.13 0.0M
2025-01-06 4.12 4.16 4.10 4.13 0.0M
2025-01-03 4.08 4.11 4.08 4.11 0.0M
2025-01-02 4.09 4.11 4.08 4.08 0.0M
2025-01-01 4.08 4.10 4.08 4.09 0.0M