Oak Ridge Financial (BKOR)

BKOR
🏛️ 미국 →
26.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-30 27.00 27.00 26.75 26.80 0.0M
2025-09-29 26.77 26.83 26.75 26.83 0.0M
2025-09-25 26.83 26.83 26.83 26.83 0.0M
2025-09-24 26.80 26.80 26.66 26.66 0.0M
2025-09-23 26.75 26.80 26.66 26.66 0.0M
2025-09-22 26.66 26.74 26.65 26.66 0.1M
2025-09-18 26.65 26.80 26.65 26.80 0.0M
2025-09-17 26.65 26.65 26.65 26.65 0.0M
2025-09-12 26.50 26.75 26.50 26.63 0.0M
2025-09-10 26.70 26.70 26.30 26.70 0.0M
2025-09-09 26.50 26.75 26.50 26.75 0.0M
2025-09-08 26.25 26.25 26.25 26.25 0.0M
2025-09-05 26.00 26.25 26.00 26.25 0.0M
2025-09-02 25.90 25.90 25.85 25.90 0.0M
2025-08-28 25.90 25.90 25.90 25.90 0.0M
2025-08-26 25.65 25.85 25.50 25.85 0.0M
2025-08-25 25.26 25.50 25.25 25.50 0.0M
2025-08-22 25.40 25.40 25.40 25.40 0.0M
2025-08-20 25.00 25.00 25.00 25.00 0.0M
2025-08-19 24.39 25.50 24.39 25.00 0.0M
2025-08-14 24.49 24.49 24.49 24.49 0.0M
2025-08-12 24.00 24.00 24.00 24.00 0.0M
2025-08-11 23.90 23.90 23.90 23.90 0.0M
2025-08-08 24.39 24.39 23.51 23.51 0.0M
2025-08-07 24.00 24.00 24.00 24.00 0.0M
2025-08-05 23.50 23.51 23.50 23.51 0.0M
2025-08-04 23.50 23.50 23.50 23.50 0.0M
2025-08-01 22.98 22.98 22.98 22.98 0.0M
2025-07-31 23.00 23.00 23.00 23.00 0.0M
2025-07-24 22.75 22.75 22.75 22.75 0.0M
2025-07-23 22.75 23.00 22.75 23.00 0.0M
2025-07-22 22.75 22.75 22.75 22.75 0.0M
2025-07-21 22.00 22.25 22.00 22.25 0.0M
2025-07-16 21.90 22.00 21.25 22.00 0.0M
2025-07-15 21.00 21.90 21.00 21.90 0.0M
2025-07-09 21.01 22.00 21.01 22.00 0.0M
2025-07-08 21.75 21.76 21.75 21.76 0.0M
2025-07-01 21.50 21.75 21.50 21.75 0.0M
2025-06-30 21.49 21.76 21.49 21.76 0.0M
2025-06-26 21.01 21.76 21.01 21.76 0.0M
2025-06-20 21.49 21.49 21.49 21.49 0.0M
2025-06-18 21.01 21.49 21.01 21.49 0.0M
2025-06-16 21.49 21.49 21.49 21.49 0.0M
2025-06-10 20.99 21.47 20.99 21.47 0.0M
2025-06-05 21.00 21.49 20.75 21.47 0.0M
2025-06-03 21.01 21.49 21.01 21.49 0.0M
2025-05-28 21.00 21.69 21.00 21.69 0.0M
2025-05-15 21.10 21.69 21.10 21.69 0.0M
2025-05-14 21.50 21.74 21.50 21.55 0.0M
2025-05-13 21.69 21.69 21.69 21.69 0.0M
2025-05-02 21.69 21.69 21.69 21.69 0.0M
2025-05-01 20.60 21.75 20.60 21.69 0.0M
2025-04-29 21.00 21.75 20.75 21.75 0.0M
2025-04-25 21.03 21.76 21.03 21.76 0.0M
2025-04-24 21.76 21.76 21.76 21.76 0.0M
2025-04-23 20.40 21.76 20.40 21.76 0.0M
2025-04-22 20.25 21.00 20.25 21.00 0.0M
2025-04-17 20.01 20.74 20.00 20.74 0.0M
2025-04-11 20.04 20.75 20.04 20.75 0.0M
2025-04-08 20.01 20.85 20.01 20.79 0.0M
2025-04-04 19.90 20.90 19.90 20.90 0.0M
2025-04-03 20.75 21.00 20.05 21.00 0.0M
2025-04-01 20.90 20.90 20.90 20.90 0.0M
2025-03-28 21.00 21.00 20.72 20.75 0.0M
2025-03-27 21.00 21.00 21.00 21.00 0.0M
2025-03-25 20.98 21.00 20.98 21.00 0.0M
2025-03-24 20.80 21.00 20.80 21.00 0.0M
2025-03-21 21.00 21.00 20.60 21.00 0.0M
2025-03-19 21.00 21.00 21.00 21.00 0.0M
2025-03-14 20.75 21.25 20.45 21.00 0.0M
2025-03-13 21.25 21.25 20.75 21.10 0.0M
2025-03-11 20.90 20.93 20.85 20.93 0.0M
2025-03-10 20.90 20.90 20.90 20.90 0.0M
2025-03-07 21.00 21.00 21.00 21.00 0.0M
2025-03-05 20.85 20.85 20.85 20.85 0.0M
2025-03-04 21.00 21.00 21.00 21.00 0.0M
2025-03-03 21.00 21.00 21.00 21.00 0.0M
2025-02-25 21.00 21.02 21.00 21.02 0.0M
2025-02-24 21.00 21.00 21.00 21.00 0.0M
2025-02-21 21.00 21.00 21.00 21.00 0.0M
2025-02-20 21.00 21.00 21.00 21.00 0.0M
2025-02-19 21.00 21.00 21.00 21.00 0.0M
2025-02-18 21.02 21.02 21.00 21.00 0.0M
2025-02-14 21.00 21.00 21.00 21.00 0.0M
2025-02-13 21.00 21.00 20.80 21.00 0.0M
2025-02-12 21.00 21.00 21.00 21.00 0.0M
2025-02-11 20.71 21.04 20.71 20.71 0.0M
2025-02-10 20.75 20.75 20.75 20.75 0.0M
2025-02-07 21.10 21.10 20.60 20.60 0.0M
2025-02-05 21.10 21.10 21.10 21.10 0.0M
2025-02-04 21.10 21.10 21.10 21.10 0.0M
2025-02-03 21.10 21.10 21.10 21.10 0.0M
2025-01-29 20.95 20.95 20.95 20.95 0.0M
2025-01-28 21.00 21.00 20.98 21.00 0.0M
2025-01-24 21.00 21.00 21.00 21.00 0.0M
2025-01-23 21.20 21.25 20.80 21.25 0.0M
2025-01-17 21.00 21.00 21.00 21.00 0.0M
2025-01-13 20.65 20.65 20.65 20.65 0.0M
2025-01-10 20.65 20.65 20.65 20.65 0.0M
2025-01-07 20.75 20.75 20.75 20.75 0.0M
2025-01-02 20.70 20.70 20.70 20.70 0.0M