OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
349.06
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 324.55 326.56 324.55 325.60 0.0K
09:01 325.55 325.55 324.03 324.04 0.0K
09:02 324.08 324.10 323.76 323.82 0.0K
09:03 323.82 324.01 323.65 324.01 0.0K
09:04 324.01 324.04 323.63 323.63 0.0K
09:05 323.61 323.70 323.45 323.55 0.0K
09:06 323.52 323.56 323.28 323.37 0.0K
09:07 323.34 323.49 323.25 323.46 0.0K
09:08 323.46 323.46 323.12 323.12 0.0K
09:09 323.12 323.12 322.66 322.68 0.0K
09:10 322.64 322.64 322.31 322.35 0.0K
09:11 322.33 322.33 321.50 321.52 0.0K
09:12 321.52 321.65 321.42 321.65 0.0K
09:13 321.69 322.04 321.66 322.02 0.0K
09:14 322.01 322.17 321.89 322.17 0.0K
09:15 322.17 322.19 321.90 321.90 0.0K
09:16 321.82 321.82 321.61 321.74 0.0K
09:17 321.77 321.77 321.54 321.58 0.0K
09:18 321.61 321.61 320.76 320.76 0.0K
09:19 320.74 320.74 320.54 320.56 0.0K
09:20 320.56 320.60 320.49 320.60 0.0K
09:21 320.60 320.69 320.53 320.57 0.0K
09:22 320.57 321.02 320.57 320.98 0.0K
09:23 320.98 321.03 320.70 320.75 0.0K
09:24 320.75 320.78 320.62 320.66 0.0K
09:25 320.63 320.77 320.60 320.77 0.0K
09:26 320.77 320.77 320.10 320.14 0.0K
09:27 320.14 320.14 319.54 319.57 0.0K
09:28 319.56 319.85 319.56 319.76 0.0K
09:29 319.76 320.06 319.73 320.06 0.0K
09:30 320.12 320.12 320.07 320.11 0.0K
09:31 320.11 320.11 319.77 319.77 0.0K
09:32 319.77 320.01 319.77 320.01 0.0K
09:33 320.01 320.04 319.95 320.01 0.0K
09:34 320.01 320.01 319.81 319.81 0.0K
09:35 319.81 319.84 319.81 319.84 0.0K
09:36 319.84 319.87 319.61 319.61 0.0K
09:37 319.61 319.61 319.46 319.56 0.0K
09:38 319.56 319.60 319.49 319.56 0.0K
09:39 319.56 319.65 319.51 319.65 0.0K
09:40 319.65 319.95 319.65 319.95 0.0K
09:41 319.95 319.95 319.88 319.90 0.0K
09:42 319.90 319.90 319.63 319.63 0.0K
09:43 319.63 319.68 319.61 319.67 0.0K
09:44 319.67 319.69 319.60 319.67 0.0K
09:45 319.62 319.62 319.45 319.54 0.0K
09:46 319.54 319.58 319.52 319.56 0.0K
09:47 319.67 319.77 319.62 319.77 0.0K
09:48 319.77 319.82 319.71 319.71 0.0K
09:49 319.71 319.71 319.63 319.63 0.0K
09:50 319.63 319.67 319.63 319.66 0.0K
09:51 319.66 319.69 319.61 319.68 0.0K
09:52 319.68 319.75 319.68 319.75 0.0K
09:53 319.75 319.81 319.70 319.81 0.0K
09:54 319.81 319.90 319.81 319.87 0.0K
09:55 319.87 319.87 319.67 319.69 0.0K
09:56 319.68 319.70 319.63 319.69 0.0K
09:57 319.69 319.76 319.61 319.61 0.0K
09:58 319.58 319.58 319.27 319.27 0.0K
09:59 319.27 319.31 319.21 319.21 0.0K
10:00 319.20 319.20 319.10 319.10 0.0K
10:01 319.10 319.26 319.10 319.24 0.0K
10:02 319.24 319.29 319.06 319.11 0.0K
10:03 319.11 319.11 319.05 319.09 0.0K
10:04 319.08 319.22 319.08 319.12 0.0K
10:05 319.12 319.12 319.03 319.10 0.0K
10:06 319.10 319.22 319.10 319.17 0.0K
10:07 319.17 319.17 318.60 318.60 0.0K
10:08 318.63 318.72 318.37 318.39 0.0K
10:09 318.39 318.41 318.36 318.39 0.0K
10:10 318.40 318.49 318.40 318.49 0.0K
10:11 318.49 318.52 318.46 318.48 0.0K
10:12 318.48 318.52 318.48 318.52 0.0K
10:13 318.50 318.53 318.48 318.53 0.0K
10:14 318.53 318.65 318.53 318.62 0.0K
10:15 318.61 318.61 318.23 318.30 0.0K
10:16 318.33 318.35 318.23 318.23 0.0K
10:17 318.23 318.48 318.23 318.47 0.0K
10:18 318.47 318.60 318.47 318.58 0.0K
10:19 318.58 318.62 318.52 318.62 0.0K
10:20 318.62 318.72 318.62 318.72 0.0K
10:21 318.72 318.88 318.72 318.88 0.0K
10:22 318.89 319.00 318.88 318.97 0.0K
10:23 318.99 319.01 318.83 318.85 0.0K
10:24 318.85 318.90 318.83 318.87 0.0K
10:25 318.87 318.87 318.43 318.43 0.0K
10:26 318.43 318.50 318.43 318.50 0.0K
10:27 318.53 318.67 318.53 318.54 0.0K
10:28 318.54 318.61 318.53 318.56 0.0K
10:29 318.56 318.59 318.53 318.58 0.0K
10:30 318.58 318.58 318.37 318.46 0.0K
10:31 318.46 318.55 318.42 318.49 0.0K
10:32 318.49 318.50 318.26 318.26 0.0K
10:33 318.26 318.31 318.18 318.31 0.0K
10:34 318.31 318.34 318.26 318.26 0.0K
10:35 318.26 318.34 318.24 318.26 0.0K
10:36 318.26 318.26 318.22 318.25 0.0K
10:37 318.25 318.45 318.25 318.45 0.0K
10:38 318.45 318.71 318.45 318.71 0.0K
10:39 318.71 318.76 318.71 318.74 0.0K
10:40 318.74 318.81 318.73 318.81 0.0K
10:41 318.81 318.81 318.72 318.72 0.0K
10:42 318.72 318.80 318.69 318.78 0.0K
10:43 318.79 318.88 318.77 318.84 0.0K
10:44 318.84 318.92 318.80 318.92 0.0K
10:45 318.92 318.98 318.89 318.89 0.0K
10:46 318.89 318.96 318.89 318.93 0.0K
10:47 318.93 318.93 318.81 318.83 0.0K
10:48 318.83 318.86 318.83 318.86 0.0K
10:49 318.85 318.88 318.85 318.88 0.0K
10:50 318.88 318.90 318.87 318.89 0.0K
10:51 318.89 318.93 318.89 318.92 0.0K
10:52 318.92 318.93 318.90 318.90 0.0K
10:53 318.90 318.94 318.88 318.94 0.0K
10:54 318.94 319.08 318.94 319.08 0.0K
10:55 319.08 319.08 319.03 319.04 0.0K
10:56 319.02 319.16 319.02 319.15 0.0K
10:57 319.15 319.19 319.12 319.16 0.0K
10:58 319.12 319.16 319.06 319.06 0.0K
10:59 319.10 319.12 319.08 319.12 0.0K
11:00 319.11 319.11 318.93 318.98 0.0K
11:01 318.98 318.98 318.88 318.88 0.0K
11:02 318.88 318.88 318.16 318.24 0.0K
11:03 318.24 318.27 318.22 318.24 0.0K
11:04 318.24 318.33 318.24 318.28 0.0K
11:05 318.28 318.34 318.28 318.31 0.0K
11:06 318.31 318.38 318.24 318.24 0.0K
11:07 318.24 318.30 318.23 318.27 0.0K
11:08 318.27 318.30 318.24 318.25 0.0K
11:09 318.25 318.25 318.25 318.25 0.0K
11:10 318.25 318.25 317.93 317.96 0.0K
11:11 317.96 317.96 317.87 317.88 0.0K
11:12 317.87 317.98 317.87 317.96 0.0K
11:13 317.96 317.96 317.69 317.74 0.0K
11:14 317.74 317.89 317.74 317.87 0.0K
11:15 317.87 317.89 317.76 317.85 0.0K
11:16 317.85 317.85 317.81 317.81 0.0K
11:17 317.81 317.81 317.54 317.54 0.0K
11:18 317.54 317.58 317.49 317.58 0.0K
11:19 317.58 317.58 317.55 317.55 0.0K
11:20 317.55 317.59 317.48 317.53 0.0K
11:21 317.53 317.63 317.45 317.45 0.0K
11:22 317.45 317.45 317.38 317.41 0.0K
11:23 317.40 317.44 317.24 317.26 0.0K
11:24 317.26 317.31 317.23 317.31 0.0K
11:25 317.31 317.31 317.23 317.28 0.0K
11:26 317.28 317.28 317.21 317.24 0.0K
11:27 317.24 317.27 317.17 317.17 0.0K
11:28 317.17 317.24 317.14 317.24 0.0K
11:29 317.24 317.41 317.24 317.41 0.0K
11:30 317.41 317.42 317.38 317.38 0.0K
11:31 317.35 317.46 317.35 317.46 0.0K
11:32 317.46 317.53 317.46 317.53 0.0K
11:33 317.53 317.76 317.53 317.74 0.0K
11:34 317.74 317.78 317.70 317.76 0.0K
11:35 317.76 317.79 317.76 317.78 0.0K
11:36 317.78 317.78 317.74 317.74 0.0K
11:37 317.74 317.75 317.72 317.75 0.0K
11:38 317.75 317.87 317.75 317.84 0.0K
11:39 317.84 317.97 317.84 317.97 0.0K
11:40 317.97 318.01 317.97 318.01 0.0K
11:41 318.01 318.10 318.01 318.05 0.0K
11:42 318.05 318.10 318.05 318.10 0.0K
11:43 318.09 318.22 318.09 318.20 0.0K
11:44 318.14 318.19 318.06 318.19 0.0K
11:45 318.19 318.30 318.19 318.26 0.0K
11:46 318.26 318.26 318.26 318.26 0.0K
11:47 318.26 318.29 318.23 318.27 0.0K
11:48 318.25 318.28 318.23 318.23 0.0K
11:49 318.23 318.23 318.16 318.21 0.0K
11:50 318.21 318.23 318.19 318.19 0.0K
11:51 318.19 318.20 318.18 318.19 0.0K
11:52 318.19 318.28 318.16 318.28 0.0K
11:53 318.28 318.34 318.28 318.34 0.0K
11:54 318.34 318.34 318.31 318.31 0.0K
11:55 318.31 318.31 318.16 318.16 0.0K
11:56 318.16 318.16 318.10 318.14 0.0K
11:57 318.11 318.11 318.03 318.03 0.0K
11:58 318.03 318.03 317.92 317.93 0.0K
11:59 317.93 317.93 317.79 317.79 0.0K
12:00 317.79 317.80 317.74 317.76 0.0K
12:01 317.76 317.81 317.76 317.76 0.0K
12:02 317.76 317.77 317.65 317.72 0.0K
12:03 317.72 317.81 317.72 317.78 0.0K
12:04 317.78 317.80 317.75 317.75 0.0K
12:05 317.75 317.84 317.73 317.84 0.0K
12:06 317.84 317.95 317.84 317.95 0.0K
12:07 317.95 318.04 317.94 318.04 0.0K
12:08 318.04 318.09 318.00 318.00 0.0K
12:09 318.00 318.04 317.98 318.02 0.0K
12:10 318.02 318.02 317.90 317.93 0.0K
12:11 317.93 318.01 317.92 318.01 0.0K
12:12 318.01 318.03 317.99 318.03 0.0K
12:13 318.03 318.09 318.02 318.09 0.0K
12:14 318.09 318.28 318.09 318.26 0.0K
12:15 318.26 318.29 318.24 318.29 0.0K
12:16 318.29 318.30 318.24 318.30 0.0K
12:17 318.30 318.36 318.29 318.36 0.0K
12:18 318.36 318.42 318.36 318.37 0.0K
12:19 318.36 318.37 318.31 318.33 0.0K
12:20 318.33 318.38 318.32 318.35 0.0K
12:21 318.35 318.41 318.33 318.35 0.0K
12:22 318.35 318.44 318.35 318.39 0.0K
12:23 318.39 318.39 318.16 318.26 0.0K
12:24 318.26 318.31 318.26 318.31 0.0K
12:25 318.31 318.33 318.26 318.26 0.0K
12:26 318.26 318.34 318.26 318.34 0.0K
12:27 318.34 318.39 318.34 318.36 0.0K
12:28 318.36 318.43 318.36 318.43 0.0K
12:29 318.43 318.51 318.43 318.51 0.0K
12:30 318.51 318.54 318.42 318.54 0.0K
12:31 318.54 318.69 318.53 318.69 0.0K
12:32 318.69 318.74 318.69 318.73 0.0K
12:33 318.73 318.73 318.72 318.72 0.0K
12:34 318.72 318.72 318.68 318.71 0.0K
12:35 318.71 318.77 318.69 318.77 0.0K
12:36 318.77 318.82 318.77 318.78 0.0K
12:37 318.78 318.82 318.72 318.72 0.0K
12:38 318.72 318.89 318.72 318.89 0.0K
12:39 318.89 318.91 318.85 318.85 0.0K
12:40 318.85 318.85 318.78 318.78 0.0K
12:41 318.75 318.75 318.70 318.70 0.0K
12:42 318.70 318.75 318.70 318.75 0.0K
12:43 318.73 318.78 318.73 318.75 0.0K
12:44 318.75 318.83 318.74 318.83 0.0K
12:45 318.83 318.83 318.77 318.77 0.0K
12:46 318.77 318.80 318.74 318.78 0.0K
12:47 318.78 318.80 318.77 318.78 0.0K
12:48 318.78 318.83 318.78 318.81 0.0K
12:49 318.81 318.86 318.81 318.85 0.0K
12:50 318.85 318.98 318.85 318.90 0.0K
12:51 318.90 318.90 318.83 318.87 0.0K
12:52 318.88 318.88 318.77 318.77 0.0K
12:53 318.77 318.86 318.77 318.85 0.0K
12:54 318.85 319.08 318.85 319.08 0.0K
12:55 319.08 319.16 319.08 319.11 0.0K
12:56 319.11 319.19 319.11 319.18 0.0K
12:57 319.18 319.18 319.01 319.08 0.0K
12:58 319.08 319.13 319.08 319.08 0.0K
12:59 319.08 319.13 319.07 319.13 0.0K
13:00 319.13 319.30 319.13 319.24 0.0K
13:01 319.24 319.24 319.19 319.19 0.0K
13:02 319.19 319.25 319.17 319.25 0.0K
13:03 319.25 319.36 319.25 319.36 0.0K
13:04 319.36 319.53 319.36 319.53 0.0K
13:05 319.54 319.58 319.49 319.54 0.0K
13:06 319.57 319.59 319.57 319.57 0.0K
13:07 319.57 319.66 319.57 319.64 0.0K
13:08 319.64 319.72 319.61 319.66 0.0K
13:09 319.66 319.70 319.64 319.69 0.0K
13:10 319.69 319.78 319.59 319.59 0.0K
13:11 319.59 319.76 319.59 319.75 0.0K
13:12 319.75 319.78 319.74 319.77 0.0K
13:13 319.77 319.77 319.70 319.70 0.0K
13:14 319.70 319.72 319.67 319.71 0.0K
13:15 319.71 319.73 319.67 319.73 0.0K
13:16 319.73 319.73 319.69 319.71 0.0K
13:17 319.71 319.80 319.71 319.80 0.0K
13:18 319.80 319.80 319.76 319.77 0.0K
13:19 319.77 319.90 319.77 319.87 0.0K
13:20 319.87 319.90 319.83 319.86 0.0K
13:21 319.94 319.96 319.68 319.71 0.0K
13:22 319.71 320.09 319.71 320.09 0.0K
13:23 320.09 320.44 320.09 320.44 0.0K
13:24 320.44 320.50 320.44 320.50 0.0K
13:25 320.50 320.57 320.32 320.32 0.0K
13:26 320.32 320.41 320.28 320.41 0.0K
13:27 320.35 320.41 320.25 320.25 0.0K
13:28 320.23 320.23 320.15 320.15 0.0K
13:29 320.15 320.18 320.14 320.18 0.0K
13:30 320.18 320.18 320.05 320.05 0.0K
13:31 320.05 320.07 320.05 320.06 0.0K
13:32 320.06 320.06 319.93 319.93 0.0K
13:33 319.93 319.96 319.90 319.96 0.0K
13:34 319.95 319.95 319.87 319.95 0.0K
13:35 319.95 320.02 319.95 320.02 0.0K
13:36 320.02 320.02 319.99 320.00 0.0K
13:37 320.00 320.03 319.95 319.95 0.0K
13:38 319.95 319.95 319.93 319.95 0.0K
13:39 319.95 319.96 319.93 319.96 0.0K
13:40 319.96 320.01 319.92 319.94 0.0K
13:41 319.94 319.97 319.87 319.97 0.0K
13:42 319.97 319.99 319.92 319.99 0.0K
13:43 319.99 320.02 319.91 319.91 0.0K
13:44 319.91 319.95 319.86 319.95 0.0K
13:45 319.95 319.96 319.92 319.96 0.0K
13:46 319.96 319.96 319.91 319.94 0.0K
13:47 319.94 319.99 319.88 319.98 0.0K
13:48 319.98 320.00 319.98 319.99 0.0K
13:49 320.00 320.01 319.85 319.92 0.0K
13:50 319.92 319.94 319.84 319.87 0.0K
13:51 319.87 319.87 319.85 319.86 0.0K
13:52 319.86 319.86 319.71 319.71 0.0K
13:53 319.71 319.89 319.71 319.89 0.0K
13:54 319.89 319.91 319.71 319.71 0.0K
13:55 319.71 319.72 319.68 319.70 0.0K
13:56 319.70 319.76 319.70 319.76 0.0K
13:57 319.76 319.76 319.72 319.72 0.0K
13:58 319.72 319.72 319.63 319.63 0.0K
13:59 319.63 319.63 319.57 319.57 0.0K
14:00 319.57 319.57 319.35 319.36 0.0K
14:01 319.36 319.57 319.35 319.57 0.0K
14:02 319.57 319.57 319.45 319.45 0.0K
14:03 319.46 319.53 319.45 319.53 0.0K
14:04 319.53 319.68 319.51 319.68 0.0K
14:05 319.68 319.68 319.55 319.55 0.0K
14:06 319.55 319.61 319.55 319.59 0.0K
14:07 319.59 319.59 319.54 319.54 0.0K
14:08 319.54 319.58 319.54 319.56 0.0K
14:09 319.56 319.75 319.56 319.69 0.0K
14:10 319.69 319.71 319.59 319.59 0.0K
14:11 319.59 319.64 319.59 319.62 0.0K
14:12 319.61 319.77 319.61 319.77 0.0K
14:13 319.78 319.93 319.78 319.89 0.0K
14:14 319.89 320.07 319.89 320.07 0.0K
14:15 320.07 320.18 320.03 320.16 0.0K
14:16 320.16 320.16 319.98 319.98 0.0K
14:17 319.98 320.03 319.93 320.03 0.0K
14:18 320.03 320.06 319.97 320.06 0.0K
14:19 320.06 320.06 319.97 320.05 0.0K
14:20 320.05 320.05 319.92 319.97 0.0K
14:21 319.97 319.99 319.68 319.79 0.0K
14:22 319.79 319.79 319.59 319.62 0.0K
14:23 319.62 319.65 319.58 319.65 0.0K
14:24 319.65 319.65 319.56 319.56 0.0K
14:25 319.56 319.56 319.48 319.51 0.0K
14:26 319.51 319.70 319.51 319.70 0.0K
14:27 319.70 319.71 319.65 319.65 0.0K
14:28 319.65 319.65 319.56 319.57 0.0K
14:29 319.57 319.66 319.56 319.66 0.0K
14:30 319.66 319.72 319.63 319.69 0.0K
14:31 319.69 319.77 319.69 319.77 0.0K
14:32 319.70 319.75 319.66 319.74 0.0K
14:33 319.74 319.79 319.74 319.79 0.0K
14:34 319.79 319.82 319.69 319.69 0.0K
14:35 319.69 319.84 319.69 319.80 0.0K
14:36 319.80 319.81 319.73 319.74 0.0K
14:37 319.74 319.76 319.72 319.72 0.0K
14:38 319.72 319.82 319.72 319.82 0.0K
14:39 319.82 319.87 319.80 319.80 0.0K
14:40 319.80 319.80 319.71 319.71 0.0K
14:41 319.71 319.76 319.62 319.68 0.0K
14:42 319.68 319.71 319.67 319.68 0.0K
14:43 319.64 319.64 319.57 319.57 0.0K
14:44 319.57 319.58 319.22 319.30 0.0K
14:45 319.23 319.28 319.19 319.19 0.0K
14:46 319.19 319.28 319.19 319.28 0.0K
14:47 319.28 319.28 319.26 319.26 0.0K
14:48 319.26 319.26 319.18 319.24 0.0K
14:49 319.24 319.25 319.11 319.17 0.0K
14:50 319.18 319.18 319.07 319.07 0.0K
14:51 319.07 319.16 319.07 319.08 0.0K
14:52 319.08 319.10 318.95 318.95 0.0K
14:53 318.93 318.97 318.93 318.95 0.0K
14:54 318.95 318.95 318.89 318.89 0.0K
14:55 318.89 319.00 318.88 319.00 0.0K
14:56 319.00 319.00 318.93 318.97 0.0K
14:57 318.97 319.02 318.97 318.99 0.0K
14:58 318.99 319.10 318.98 319.09 0.0K
14:59 319.09 319.09 318.85 318.85 0.0K
15:00 318.85 318.85 318.77 318.82 0.0K
15:01 318.78 318.78 318.63 318.63 0.0K
15:02 318.65 318.68 318.65 318.65 0.0K
15:03 318.65 318.65 318.64 318.64 0.0K
15:04 318.64 318.68 318.60 318.66 0.0K
15:05 318.66 318.66 318.57 318.61 0.0K
15:06 318.64 318.77 318.61 318.74 0.0K
15:07 318.74 318.77 318.70 318.77 0.0K
15:08 318.74 318.97 318.74 318.97 0.0K
15:09 318.95 319.03 318.95 319.03 0.0K
15:10 319.03 319.03 318.91 318.98 0.0K
15:11 318.98 318.98 318.92 318.92 0.0K
15:12 318.92 319.02 318.92 319.00 0.0K
15:13 319.00 319.04 319.00 319.04 0.0K
15:14 319.04 319.13 319.04 319.13 0.0K
15:15 319.16 319.20 318.68 318.89 0.0K
15:16 318.89 318.91 318.86 318.86 0.0K
15:17 318.86 318.88 318.25 318.27 0.0K
15:18 318.25 318.29 318.12 318.12 0.0K
15:19 318.12 318.12 317.97 317.97 0.0K
15:20 317.90 317.92 317.81 317.84 0.0K
15:21 317.84 317.93 317.84 317.92 0.0K
15:22 317.92 317.92 317.73 317.74 0.0K
15:23 317.74 317.87 317.71 317.81 0.0K
15:24 317.81 317.81 317.73 317.77 0.0K
15:25 317.77 317.77 317.64 317.66 0.0K
15:26 317.66 317.68 317.60 317.68 0.0K
15:27 317.68 317.78 317.66 317.67 0.0K
15:28 317.67 318.07 317.67 318.07 0.0K
15:29 318.01 318.02 317.97 318.01 0.0K
15:30 318.02 318.92 318.02 318.45 0.0K
15:31 318.45 319.01 318.24 319.01 0.0K
15:32 319.01 319.44 319.01 319.38 0.0K
15:33 319.41 319.49 319.32 319.49 0.0K
15:34 319.60 319.74 319.46 319.46 0.0K
15:35 319.46 319.61 319.41 319.58 0.0K
15:36 319.56 319.56 319.29 319.44 0.0K
15:37 319.44 319.76 319.41 319.76 0.0K
15:38 319.76 319.85 319.76 319.79 0.0K
15:39 319.79 319.79 319.46 319.56 0.0K
15:40 319.56 319.58 319.35 319.40 0.0K
15:41 319.40 319.40 318.76 318.76 0.0K
15:42 318.76 318.91 318.76 318.79 0.0K
15:43 318.80 318.86 318.76 318.76 0.0K
15:44 318.76 318.76 318.66 318.74 0.0K
15:45 318.74 318.81 318.65 318.65 0.0K
15:46 318.61 318.61 318.44 318.44 0.0K
15:47 318.48 318.65 318.32 318.35 0.0K
15:48 318.35 318.38 318.26 318.34 0.0K
15:49 318.34 318.81 318.34 318.81 0.0K
15:50 318.81 318.89 318.73 318.89 0.0K
15:51 318.89 319.41 318.89 319.41 0.0K
15:52 319.41 319.44 319.10 319.10 0.0K
15:53 319.10 319.18 319.06 319.07 0.0K
15:54 319.07 319.15 319.07 319.11 0.0K
15:55 319.11 319.12 319.03 319.12 0.0K
15:56 319.12 319.27 319.12 319.23 0.0K
15:57 319.23 319.51 319.23 319.48 0.0K
15:58 319.48 319.64 319.48 319.64 0.0K
15:59 319.64 319.90 319.61 319.90 0.0K
16:00 319.90 319.90 319.79 319.88 0.0K
16:01 319.88 319.88 319.80 319.81 0.0K
16:02 319.81 319.87 319.70 319.73 0.0K
16:03 319.73 319.86 319.73 319.86 0.0K
16:04 319.86 319.93 319.86 319.87 0.0K
16:05 319.90 320.24 319.90 320.18 0.0K
16:06 320.18 320.43 320.18 320.31 0.0K
16:07 320.31 320.33 320.13 320.13 0.0K
16:08 320.22 320.42 320.22 320.36 0.0K
16:09 320.36 320.46 320.32 320.44 0.0K
16:10 320.50 320.74 320.49 320.73 0.0K
16:11 320.73 320.89 320.73 320.89 0.0K
16:12 320.89 321.03 320.89 321.02 0.0K
16:13 321.02 321.26 321.02 321.26 0.0K
16:14 321.31 321.45 321.29 321.43 0.0K
16:15 321.45 321.58 321.40 321.40 0.0K
16:16 321.38 321.38 321.11 321.21 0.0K
16:17 321.21 321.24 321.21 321.22 0.0K
16:18 321.14 321.25 321.11 321.19 0.0K
16:19 321.21 321.32 321.15 321.22 0.0K
16:20 321.27 321.27 321.27 321.27 0.0K
16:21 321.27 321.27 321.27 321.27 0.0K
16:22 321.27 321.27 321.27 321.27 0.0K
16:23 321.27 321.27 321.27 321.27 0.0K
16:24 321.27 321.27 321.27 321.27 0.0K
16:25 321.27 321.39 321.24 321.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음