OBX Consumer Staples GR (OCSG)

OCSG
🏛️ 노르웨이 →
3,748.27
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 3,766.84 3,766.84 3,757.07 3,757.07 0.0K
09:01 3,759.03 3,760.36 3,754.95 3,754.95 0.0K
09:02 3,750.84 3,750.84 3,745.72 3,745.72 0.0K
09:03 3,743.39 3,743.39 3,741.07 3,741.07 0.0K
09:04 3,735.73 3,738.04 3,735.10 3,735.10 0.0K
09:05 3,739.11 3,739.47 3,736.24 3,736.24 0.0K
09:06 3,740.18 3,742.84 3,740.18 3,742.84 0.0K
09:07 3,742.84 3,745.41 3,742.84 3,745.41 0.0K
09:08 3,745.52 3,745.63 3,744.62 3,744.62 0.0K
09:09 3,744.27 3,745.40 3,744.27 3,745.40 0.0K
09:10 3,745.40 3,745.40 3,744.93 3,744.93 0.0K
09:11 3,744.90 3,745.37 3,744.90 3,745.37 0.0K
09:12 3,745.37 3,745.37 3,744.59 3,744.59 0.0K
09:13 3,745.22 3,745.22 3,745.10 3,745.10 0.0K
09:14 3,745.30 3,745.30 3,745.30 3,745.30 0.0K
09:15 3,746.31 3,746.31 3,745.62 3,745.62 0.0K
09:16 3,745.67 3,747.92 3,745.67 3,746.02 0.0K
09:17 3,746.02 3,747.03 3,746.02 3,747.03 0.0K
09:18 3,745.90 3,747.92 3,745.90 3,747.92 0.0K
09:19 3,747.92 3,747.92 3,747.92 3,747.92 0.0K
09:20 3,746.08 3,746.08 3,745.42 3,745.42 0.0K
09:21 3,745.42 3,745.42 3,743.84 3,743.84 0.0K
09:22 3,741.78 3,742.25 3,740.89 3,740.89 0.0K
09:23 3,740.89 3,741.63 3,740.89 3,741.63 0.0K
09:24 3,740.30 3,741.66 3,740.30 3,741.66 0.0K
09:25 3,741.66 3,741.66 3,741.08 3,741.55 0.0K
09:26 3,742.21 3,742.87 3,742.21 3,742.87 0.0K
09:27 3,742.21 3,744.46 3,742.21 3,744.46 0.0K
09:28 3,746.13 3,746.36 3,745.70 3,745.70 0.0K
09:29 3,745.70 3,745.97 3,744.72 3,745.97 0.0K
09:30 3,746.31 3,747.53 3,746.31 3,747.44 0.0K
09:31 3,747.44 3,747.61 3,747.44 3,747.61 0.0K
09:32 3,747.61 3,748.54 3,746.95 3,748.54 0.0K
09:33 3,748.59 3,748.59 3,747.92 3,747.92 0.0K
09:34 3,747.92 3,750.23 3,747.92 3,750.23 0.0K
09:35 3,751.30 3,751.30 3,750.86 3,750.86 0.0K
09:36 3,750.86 3,750.86 3,749.76 3,749.76 0.0K
09:37 3,751.01 3,751.56 3,750.23 3,751.56 0.0K
09:38 3,752.42 3,753.52 3,752.42 3,753.52 0.0K
09:39 3,753.52 3,754.50 3,753.52 3,754.50 0.0K
09:40 3,754.50 3,754.50 3,752.54 3,753.20 0.0K
09:41 3,753.20 3,753.20 3,752.35 3,752.35 0.0K
09:42 3,752.35 3,752.40 3,752.35 3,752.40 0.0K
09:43 3,752.40 3,752.40 3,750.92 3,750.92 0.0K
09:44 3,750.92 3,750.92 3,750.92 3,750.92 0.0K
09:45 3,750.92 3,750.92 3,750.92 3,750.92 0.0K
09:46 3,750.92 3,751.93 3,750.92 3,751.93 0.0K
09:47 3,752.28 3,752.48 3,752.28 3,752.48 0.0K
09:48 3,752.48 3,752.48 3,751.47 3,752.45 0.0K
09:49 3,751.79 3,753.58 3,751.79 3,753.58 0.0K
09:50 3,753.46 3,753.46 3,753.30 3,753.30 0.0K
09:51 3,752.32 3,752.90 3,751.92 3,752.90 0.0K
09:52 3,752.90 3,752.90 3,752.90 3,752.90 0.0K
09:53 3,752.90 3,753.51 3,752.90 3,753.51 0.0K
09:54 3,754.09 3,754.09 3,754.09 3,754.09 0.0K
09:55 3,754.44 3,756.86 3,754.44 3,756.86 0.0K
09:56 3,756.74 3,756.74 3,753.94 3,753.94 0.0K
09:57 3,753.94 3,753.94 3,751.71 3,751.71 0.0K
09:58 3,750.73 3,750.73 3,749.44 3,750.10 0.0K
09:59 3,750.10 3,750.22 3,750.10 3,750.22 0.0K
10:00 3,751.23 3,751.23 3,749.44 3,749.44 0.0K
10:01 3,749.26 3,749.92 3,749.26 3,749.92 0.0K
10:02 3,749.92 3,751.28 3,749.92 3,751.28 0.0K
10:03 3,751.28 3,751.28 3,750.62 3,750.85 0.0K
10:04 3,750.85 3,751.51 3,750.85 3,751.51 0.0K
10:05 3,750.85 3,750.85 3,750.85 3,750.85 0.0K
10:06 3,750.85 3,750.85 3,748.14 3,748.14 0.0K
10:07 3,747.07 3,747.07 3,746.96 3,746.96 0.0K
10:08 3,747.94 3,747.94 3,747.54 3,747.54 0.0K
10:09 3,747.54 3,747.54 3,745.28 3,745.28 0.0K
10:10 3,745.28 3,745.28 3,744.62 3,745.28 0.0K
10:11 3,745.28 3,745.42 3,743.34 3,745.42 0.0K
10:12 3,746.43 3,746.43 3,744.09 3,744.09 0.0K
10:13 3,743.97 3,744.32 3,743.97 3,744.32 0.0K
10:14 3,744.23 3,744.34 3,740.80 3,740.80 0.0K
10:15 3,740.80 3,740.80 3,739.15 3,739.15 0.0K
10:16 3,739.15 3,739.15 3,737.83 3,737.83 0.0K
10:17 3,737.83 3,738.81 3,737.83 3,738.49 0.0K
10:18 3,738.49 3,738.49 3,738.43 3,738.43 0.0K
10:19 3,738.43 3,738.43 3,737.42 3,737.42 0.0K
10:20 3,737.42 3,737.42 3,735.86 3,736.87 0.0K
10:21 3,736.87 3,737.88 3,735.86 3,735.86 0.0K
10:22 3,735.86 3,736.73 3,735.66 3,736.73 0.0K
10:23 3,735.72 3,736.73 3,735.72 3,736.73 0.0K
10:24 3,736.73 3,736.73 3,735.72 3,736.38 0.0K
10:25 3,736.38 3,737.94 3,736.38 3,737.94 0.0K
10:26 3,738.06 3,738.17 3,738.06 3,738.17 0.0K
10:27 3,738.17 3,738.17 3,738.17 3,738.17 0.0K
10:28 3,738.17 3,738.17 3,738.17 3,738.17 0.0K
10:29 3,738.06 3,738.06 3,737.54 3,737.54 0.0K
10:30 3,737.54 3,738.09 3,737.43 3,738.09 0.0K
10:31 3,737.43 3,737.43 3,736.45 3,736.45 0.0K
10:32 3,736.45 3,736.45 3,733.10 3,733.10 0.0K
10:33 3,732.92 3,733.38 3,732.60 3,732.60 0.0K
10:34 3,733.26 3,733.26 3,733.26 3,733.26 0.0K
10:35 3,733.26 3,733.26 3,733.26 3,733.26 0.0K
10:36 3,733.26 3,733.26 3,732.60 3,733.03 0.0K
10:37 3,733.03 3,735.26 3,733.03 3,735.26 0.0K
10:38 3,735.26 3,735.92 3,735.26 3,735.92 0.0K
10:39 3,738.06 3,738.53 3,737.83 3,738.53 0.0K
10:40 3,738.53 3,738.53 3,737.93 3,738.28 0.0K
10:41 3,738.94 3,738.94 3,737.96 3,737.96 0.0K
10:42 3,737.90 3,737.90 3,737.90 3,737.90 0.0K
10:43 3,737.90 3,737.90 3,736.92 3,736.92 0.0K
10:44 3,736.92 3,737.20 3,736.92 3,737.16 0.0K
10:45 3,736.15 3,736.15 3,735.48 3,735.48 0.0K
10:46 3,735.48 3,736.46 3,735.48 3,736.46 0.0K
10:47 3,736.46 3,736.46 3,736.46 3,736.46 0.0K
10:48 3,736.46 3,736.81 3,735.56 3,735.56 0.0K
10:49 3,735.36 3,735.36 3,734.23 3,734.23 0.0K
10:50 3,734.23 3,734.23 3,734.23 3,734.23 0.0K
10:51 3,734.23 3,734.23 3,730.46 3,730.46 0.0K
10:52 3,730.46 3,730.46 3,730.24 3,730.24 0.0K
10:53 3,730.13 3,730.13 3,730.13 3,730.13 0.0K
10:54 3,730.36 3,730.36 3,729.35 3,730.36 0.0K
10:55 3,730.36 3,730.42 3,730.36 3,730.42 0.0K
10:56 3,730.42 3,730.42 3,730.42 3,730.42 0.0K
10:57 3,730.42 3,730.42 3,728.67 3,729.53 0.0K
10:58 3,729.71 3,729.71 3,729.39 3,729.39 0.0K
10:59 3,729.39 3,729.51 3,728.85 3,728.85 0.0K
11:00 3,729.51 3,729.82 3,729.51 3,729.82 0.0K
11:01 3,729.63 3,729.64 3,729.63 3,729.64 0.0K
11:02 3,729.64 3,729.64 3,729.64 3,729.64 0.0K
11:03 3,729.64 3,729.64 3,729.64 3,729.64 0.0K
11:04 3,728.94 3,729.29 3,728.94 3,729.29 0.0K
11:05 3,729.29 3,730.27 3,729.29 3,730.27 0.0K
11:06 3,730.27 3,730.27 3,730.15 3,730.15 0.0K
11:07 3,730.15 3,730.55 3,729.92 3,730.55 0.0K
11:08 3,730.55 3,730.55 3,729.92 3,729.92 0.0K
11:09 3,729.25 3,729.25 3,729.25 3,729.25 0.0K
11:10 3,729.25 3,729.39 3,729.25 3,729.39 0.0K
11:11 3,729.39 3,729.39 3,729.04 3,729.04 0.0K
11:12 3,729.04 3,729.20 3,729.04 3,729.20 0.0K
11:13 3,729.20 3,729.20 3,729.20 3,729.20 0.0K
11:14 3,729.20 3,730.84 3,729.20 3,730.84 0.0K
11:15 3,730.84 3,731.24 3,730.84 3,731.24 0.0K
11:16 3,731.24 3,731.24 3,730.84 3,730.84 0.0K
11:17 3,730.84 3,730.84 3,730.84 3,730.84 0.0K
11:18 3,730.84 3,731.82 3,730.84 3,731.82 0.0K
11:19 3,731.82 3,731.82 3,731.16 3,731.16 0.0K
11:20 3,731.16 3,731.16 3,731.16 3,731.16 0.0K
11:21 3,731.16 3,731.16 3,731.16 3,731.16 0.0K
11:22 3,731.16 3,731.16 3,731.04 3,731.04 0.0K
11:23 3,731.04 3,731.04 3,730.92 3,730.92 0.0K
11:24 3,729.16 3,729.28 3,728.15 3,728.15 0.0K
11:25 3,727.37 3,727.37 3,726.85 3,726.85 0.0K
11:26 3,726.85 3,726.85 3,726.24 3,726.24 0.0K
11:27 3,726.30 3,726.30 3,725.21 3,725.21 0.0K
11:28 3,726.42 3,726.42 3,726.14 3,726.14 0.0K
11:29 3,726.14 3,726.84 3,725.48 3,726.84 0.0K
11:30 3,726.84 3,726.90 3,726.84 3,726.90 0.0K
11:31 3,726.90 3,726.90 3,725.86 3,725.86 0.0K
11:32 3,725.86 3,725.86 3,725.51 3,725.51 0.0K
11:33 3,725.51 3,725.70 3,725.51 3,725.70 0.0K
11:34 3,727.61 3,727.61 3,727.49 3,727.49 0.0K
11:35 3,728.82 3,730.89 3,728.82 3,730.89 0.0K
11:36 3,730.89 3,735.86 3,730.89 3,735.86 0.0K
11:37 3,735.20 3,735.37 3,735.20 3,735.28 0.0K
11:38 3,735.63 3,737.58 3,735.63 3,737.58 0.0K
11:39 3,737.75 3,737.75 3,737.75 3,737.75 0.0K
11:40 3,737.75 3,738.33 3,737.75 3,738.33 0.0K
11:41 3,738.33 3,738.33 3,738.24 3,738.24 0.0K
11:42 3,738.19 3,739.20 3,738.19 3,739.20 0.0K
11:43 3,739.20 3,739.20 3,737.99 3,737.99 0.0K
11:44 3,737.99 3,737.99 3,737.99 3,737.99 0.0K
11:45 3,737.99 3,737.99 3,737.32 3,737.32 0.0K
11:46 3,737.32 3,737.32 3,737.32 3,737.32 0.0K
11:47 3,740.99 3,742.54 3,740.99 3,742.54 0.0K
11:48 3,742.54 3,743.92 3,742.54 3,743.92 0.0K
11:49 3,746.26 3,746.92 3,746.26 3,746.31 0.0K
11:50 3,746.31 3,746.31 3,746.21 3,746.21 0.0K
11:51 3,746.21 3,746.27 3,746.21 3,746.27 0.0K
11:52 3,746.27 3,746.27 3,745.81 3,745.81 0.0K
11:53 3,745.93 3,746.48 3,745.58 3,746.48 0.0K
11:54 3,746.48 3,747.14 3,746.48 3,747.14 0.0K
11:55 3,747.09 3,747.79 3,747.09 3,747.65 0.0K
11:56 3,748.97 3,748.97 3,745.82 3,745.82 0.0K
11:57 3,745.71 3,747.81 3,745.71 3,747.81 0.0K
11:58 3,747.81 3,748.83 3,747.81 3,748.83 0.0K
11:59 3,748.83 3,750.15 3,748.83 3,750.15 0.0K
12:00 3,750.15 3,754.48 3,750.15 3,754.48 0.0K
12:01 3,754.60 3,754.71 3,754.60 3,754.71 0.0K
12:02 3,754.91 3,755.92 3,754.91 3,755.92 0.0K
12:03 3,754.94 3,754.94 3,754.74 3,754.74 0.0K
12:04 3,754.08 3,754.95 3,754.08 3,754.95 0.0K
12:05 3,754.72 3,754.72 3,754.72 3,754.72 0.0K
12:06 3,752.46 3,753.59 3,752.46 3,753.59 0.0K
12:07 3,753.59 3,753.59 3,751.56 3,751.56 0.0K
12:08 3,751.56 3,751.56 3,751.56 3,751.56 0.0K
12:09 3,751.61 3,751.73 3,751.61 3,751.73 0.0K
12:10 3,751.73 3,753.05 3,751.73 3,752.39 0.0K
12:11 3,752.74 3,753.40 3,752.74 3,752.74 0.0K
12:12 3,752.74 3,752.74 3,752.74 3,752.74 0.0K
12:13 3,752.74 3,752.74 3,752.74 3,752.74 0.0K
12:14 3,752.74 3,754.73 3,752.74 3,754.73 0.0K
12:15 3,754.73 3,754.97 3,754.73 3,754.97 0.0K
12:16 3,754.97 3,754.97 3,753.79 3,753.79 0.0K
12:17 3,753.13 3,753.13 3,752.60 3,752.60 0.0K
12:18 3,751.58 3,751.58 3,751.58 3,751.58 0.0K
12:19 3,751.93 3,752.90 3,751.89 3,752.90 0.0K
12:20 3,752.90 3,752.90 3,752.90 3,752.90 0.0K
12:21 3,752.90 3,752.90 3,752.90 3,752.90 0.0K
12:22 3,752.90 3,752.90 3,752.90 3,752.90 0.0K
12:23 3,752.90 3,752.90 3,752.55 3,752.55 0.0K
12:24 3,752.55 3,752.55 3,751.48 3,751.48 0.0K
12:25 3,751.48 3,752.44 3,751.37 3,752.44 0.0K
12:26 3,754.34 3,754.81 3,754.34 3,754.69 0.0K
12:27 3,754.69 3,755.75 3,754.69 3,755.75 0.0K
12:28 3,755.75 3,756.47 3,755.75 3,756.43 0.0K
12:29 3,757.79 3,757.79 3,757.79 3,757.79 0.0K
12:30 3,757.79 3,759.03 3,757.79 3,759.03 0.0K
12:31 3,759.03 3,759.03 3,759.03 3,759.03 0.0K
12:32 3,759.03 3,759.14 3,759.03 3,759.14 0.0K
12:33 3,759.19 3,759.19 3,759.19 3,759.19 0.0K
12:34 3,761.14 3,761.14 3,761.14 3,761.14 0.0K
12:35 3,761.14 3,761.14 3,758.81 3,758.81 0.0K
12:36 3,758.85 3,758.85 3,758.85 3,758.85 0.0K
12:37 3,759.86 3,759.86 3,759.86 3,759.86 0.0K
12:38 3,759.86 3,759.86 3,759.43 3,759.43 0.0K
12:39 3,759.43 3,759.43 3,758.34 3,758.34 0.0K
12:40 3,758.34 3,758.34 3,758.17 3,758.17 0.0K
12:41 3,757.39 3,757.39 3,757.39 3,757.39 0.0K
12:42 3,757.39 3,757.39 3,757.39 3,757.39 0.0K
12:43 3,757.39 3,757.39 3,757.34 3,757.34 0.0K
12:44 3,757.34 3,757.34 3,757.34 3,757.34 0.0K
12:45 3,757.34 3,757.34 3,757.34 3,757.34 0.0K
12:46 3,757.34 3,757.34 3,757.31 3,757.31 0.0K
12:47 3,757.31 3,757.31 3,756.13 3,756.13 0.0K
12:48 3,756.13 3,756.13 3,756.13 3,756.13 0.0K
12:49 3,756.13 3,756.13 3,754.89 3,754.89 0.0K
12:50 3,754.89 3,754.89 3,754.89 3,754.89 0.0K
12:51 3,754.89 3,755.90 3,754.23 3,754.23 0.0K
12:52 3,754.23 3,755.24 3,754.23 3,755.24 0.0K
12:53 3,755.24 3,755.24 3,755.24 3,755.24 0.0K
12:54 3,755.24 3,755.24 3,755.24 3,755.24 0.0K
12:55 3,755.24 3,755.24 3,755.24 3,755.24 0.0K
12:56 3,755.19 3,755.29 3,755.19 3,755.29 0.0K
12:57 3,754.28 3,754.28 3,754.28 3,754.28 0.0K
12:58 3,754.28 3,754.28 3,753.86 3,753.86 0.0K
12:59 3,753.86 3,754.05 3,753.86 3,754.05 0.0K
13:00 3,754.25 3,754.25 3,754.25 3,754.25 0.0K
13:01 3,754.25 3,755.26 3,754.25 3,755.26 0.0K
13:02 3,755.26 3,755.50 3,755.26 3,755.50 0.0K
13:03 3,755.70 3,755.70 3,755.70 3,755.70 0.0K
13:04 3,755.70 3,757.06 3,755.70 3,757.06 0.0K
13:05 3,757.06 3,757.06 3,756.82 3,756.82 0.0K
13:06 3,756.82 3,756.82 3,756.82 3,756.82 0.0K
13:07 3,756.47 3,756.54 3,756.31 3,756.54 0.0K
13:08 3,756.54 3,757.20 3,756.54 3,757.20 0.0K
13:09 3,757.20 3,757.31 3,757.20 3,757.31 0.0K
13:10 3,757.31 3,757.31 3,757.31 3,757.31 0.0K
13:11 3,757.43 3,757.43 3,757.43 3,757.43 0.0K
13:12 3,758.44 3,759.42 3,758.44 3,759.42 0.0K
13:13 3,759.42 3,759.42 3,758.06 3,758.06 0.0K
13:14 3,758.06 3,758.06 3,757.08 3,757.08 0.0K
13:15 3,757.08 3,758.26 3,757.08 3,758.06 0.0K
13:16 3,758.06 3,758.06 3,756.74 3,756.74 0.0K
13:17 3,756.50 3,756.50 3,755.49 3,755.49 0.0K
13:18 3,754.48 3,754.48 3,754.48 3,754.48 0.0K
13:19 3,754.48 3,754.48 3,754.48 3,754.48 0.0K
13:20 3,754.48 3,754.48 3,754.48 3,754.48 0.0K
13:21 3,754.48 3,754.51 3,754.48 3,754.51 0.0K
13:22 3,754.51 3,755.49 3,754.51 3,755.49 0.0K
13:23 3,755.41 3,755.41 3,755.41 3,755.41 0.0K
13:24 3,755.41 3,756.07 3,755.41 3,756.07 0.0K
13:25 3,756.07 3,756.07 3,755.09 3,755.09 0.0K
13:26 3,755.09 3,757.05 3,755.09 3,757.05 0.0K
13:27 3,756.07 3,756.07 3,754.51 3,754.51 0.0K
13:28 3,754.51 3,754.51 3,754.47 3,754.47 0.0K
13:29 3,753.45 3,755.01 3,753.45 3,755.01 0.0K
13:30 3,755.01 3,755.07 3,755.01 3,755.07 0.0K
13:31 3,755.07 3,756.05 3,755.07 3,756.05 0.0K
13:32 3,756.05 3,756.10 3,756.05 3,756.10 0.0K
13:33 3,756.10 3,756.10 3,756.10 3,756.10 0.0K
13:34 3,755.94 3,755.94 3,755.82 3,755.82 0.0K
13:35 3,755.82 3,755.82 3,755.82 3,755.82 0.0K
13:36 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
13:37 3,755.07 3,755.07 3,755.07 3,755.07 0.0K
13:38 3,755.07 3,755.12 3,755.07 3,755.12 0.0K
13:39 3,755.12 3,755.12 3,754.34 3,754.34 0.0K
13:40 3,754.34 3,755.89 3,754.34 3,755.89 0.0K
13:41 3,755.89 3,755.89 3,755.89 3,755.89 0.0K
13:42 3,755.89 3,756.90 3,755.89 3,756.90 0.0K
13:43 3,755.11 3,755.11 3,755.11 3,755.11 0.0K
13:44 3,755.11 3,755.11 3,754.45 3,754.45 0.0K
13:45 3,754.33 3,754.33 3,754.33 3,754.33 0.0K
13:46 3,754.61 3,754.73 3,754.61 3,754.73 0.0K
13:47 3,754.73 3,754.73 3,754.61 3,754.61 0.0K
13:48 3,754.85 3,756.17 3,754.85 3,756.17 0.0K
13:49 3,756.26 3,756.26 3,754.94 3,755.17 0.0K
13:50 3,755.17 3,757.43 3,755.17 3,757.43 0.0K
13:51 3,757.43 3,758.78 3,757.43 3,758.78 0.0K
13:52 3,758.78 3,763.25 3,758.78 3,763.25 0.0K
13:53 3,763.25 3,763.25 3,763.14 3,763.14 0.0K
13:54 3,763.14 3,763.14 3,761.66 3,761.66 0.0K
13:55 3,761.66 3,761.66 3,760.17 3,760.17 0.0K
13:56 3,760.26 3,760.55 3,760.26 3,760.55 0.0K
13:57 3,761.53 3,763.49 3,761.53 3,763.49 0.0K
13:58 3,761.24 3,761.24 3,761.24 3,761.24 0.0K
13:59 3,761.82 3,761.82 3,760.76 3,760.76 0.0K
14:00 3,760.76 3,760.76 3,760.76 3,760.76 0.0K
14:01 3,760.88 3,760.88 3,760.22 3,760.79 0.0K
14:02 3,760.13 3,760.42 3,760.13 3,760.42 0.0K
14:03 3,761.40 3,762.70 3,761.40 3,762.70 0.0K
14:04 3,762.70 3,762.70 3,762.70 3,762.70 0.0K
14:05 3,762.70 3,762.70 3,762.70 3,762.70 0.0K
14:06 3,762.70 3,762.70 3,762.18 3,762.30 0.0K
14:07 3,762.30 3,762.41 3,762.30 3,762.41 0.0K
14:08 3,762.41 3,762.48 3,762.30 3,762.48 0.0K
14:09 3,762.48 3,762.82 3,762.48 3,762.71 0.0K
14:10 3,762.71 3,762.71 3,762.71 3,762.71 0.0K
14:11 3,762.71 3,762.71 3,762.71 3,762.71 0.0K
14:12 3,762.59 3,768.43 3,762.59 3,768.43 0.0K
14:13 3,768.48 3,768.77 3,767.79 3,767.79 0.0K
14:14 3,767.79 3,768.77 3,767.79 3,768.77 0.0K
14:15 3,768.07 3,768.66 3,768.07 3,768.66 0.0K
14:16 3,768.66 3,768.66 3,768.36 3,768.36 0.0K
14:17 3,768.07 3,768.66 3,768.07 3,768.66 0.0K
14:18 3,769.32 3,769.32 3,769.32 3,769.32 0.0K
14:19 3,769.27 3,769.27 3,769.27 3,769.27 0.0K
14:20 3,769.50 3,769.63 3,769.50 3,769.63 0.0K
14:21 3,769.92 3,770.93 3,769.92 3,770.93 0.0K
14:22 3,770.93 3,771.33 3,770.93 3,771.33 0.0K
14:23 3,771.33 3,771.33 3,771.13 3,771.13 0.0K
14:24 3,771.13 3,771.13 3,771.13 3,771.13 0.0K
14:25 3,771.13 3,771.13 3,771.13 3,771.13 0.0K
14:26 3,771.54 3,771.54 3,770.33 3,770.33 0.0K
14:27 3,770.33 3,770.33 3,770.33 3,770.33 0.0K
14:28 3,770.33 3,771.31 3,770.33 3,771.31 0.0K
14:29 3,771.31 3,772.38 3,771.31 3,771.98 0.0K
14:30 3,771.98 3,771.98 3,771.75 3,771.75 0.0K
14:31 3,771.75 3,771.98 3,771.75 3,771.98 0.0K
14:32 3,771.98 3,771.98 3,771.40 3,771.40 0.0K
14:33 3,770.62 3,770.62 3,770.35 3,770.35 0.0K
14:34 3,768.53 3,768.53 3,767.52 3,767.52 0.0K
14:35 3,767.52 3,767.52 3,767.40 3,767.40 0.0K
14:36 3,768.41 3,768.41 3,768.41 3,768.41 0.0K
14:37 3,768.41 3,768.93 3,768.41 3,768.93 0.0K
14:38 3,768.93 3,769.59 3,768.93 3,768.93 0.0K
14:39 3,768.93 3,769.04 3,768.93 3,769.04 0.0K
14:40 3,769.04 3,771.85 3,769.04 3,771.85 0.0K
14:41 3,771.73 3,771.76 3,771.73 3,771.76 0.0K
14:42 3,771.76 3,771.88 3,771.76 3,771.88 0.0K
14:43 3,771.88 3,771.88 3,771.48 3,771.48 0.0K
14:44 3,772.14 3,772.14 3,772.14 3,772.14 0.0K
14:45 3,771.84 3,771.84 3,771.84 3,771.84 0.0K
14:46 3,771.84 3,771.95 3,771.84 3,771.95 0.0K
14:47 3,772.30 3,772.30 3,772.30 3,772.30 0.0K
14:48 3,772.25 3,772.25 3,768.44 3,768.44 0.0K
14:49 3,768.30 3,768.30 3,768.30 3,768.30 0.0K
14:50 3,768.30 3,768.30 3,768.18 3,768.18 0.0K
14:51 3,768.18 3,768.18 3,767.95 3,767.95 0.0K
14:52 3,767.95 3,767.95 3,767.42 3,767.42 0.0K
14:53 3,767.42 3,767.42 3,767.42 3,767.42 0.0K
14:54 3,767.42 3,768.09 3,767.42 3,767.42 0.0K
14:55 3,767.42 3,767.42 3,767.42 3,767.42 0.0K
14:56 3,767.42 3,767.42 3,767.42 3,767.42 0.0K
14:57 3,767.42 3,767.42 3,767.13 3,767.13 0.0K
14:58 3,766.47 3,766.47 3,766.47 3,766.47 0.0K
14:59 3,766.47 3,766.47 3,761.70 3,761.70 0.0K
15:00 3,761.70 3,761.70 3,760.69 3,760.69 0.0K
15:01 3,760.69 3,760.69 3,760.57 3,760.57 0.0K
15:02 3,760.57 3,760.63 3,760.57 3,760.63 0.0K
15:03 3,760.63 3,762.77 3,760.63 3,762.77 0.0K
15:04 3,761.79 3,764.44 3,761.79 3,764.44 0.0K
15:05 3,764.44 3,764.44 3,764.40 3,764.40 0.0K
15:06 3,764.40 3,764.40 3,763.74 3,763.74 0.0K
15:07 3,763.54 3,763.54 3,763.43 3,763.43 0.0K
15:08 3,763.43 3,763.43 3,763.43 3,763.43 0.0K
15:09 3,763.43 3,763.43 3,763.43 3,763.43 0.0K
15:10 3,763.43 3,764.41 3,763.43 3,763.43 0.0K
15:11 3,763.43 3,763.43 3,763.00 3,763.04 0.0K
15:12 3,763.04 3,763.04 3,761.37 3,761.37 0.0K
15:13 3,761.37 3,761.37 3,761.31 3,761.31 0.0K
15:14 3,761.31 3,761.31 3,759.87 3,759.87 0.0K
15:15 3,759.87 3,759.98 3,759.87 3,759.98 0.0K
15:16 3,759.98 3,759.98 3,759.98 3,759.98 0.0K
15:17 3,759.20 3,759.20 3,759.20 3,759.20 0.0K
15:18 3,759.20 3,759.44 3,759.20 3,759.44 0.0K
15:19 3,759.44 3,759.68 3,759.44 3,759.68 0.0K
15:20 3,759.73 3,759.73 3,758.52 3,758.52 0.0K
15:21 3,756.84 3,756.84 3,756.84 3,756.84 0.0K
15:22 3,757.08 3,757.08 3,757.02 3,757.02 0.0K
15:23 3,757.02 3,757.02 3,757.02 3,757.02 0.0K
15:24 3,757.02 3,757.68 3,757.02 3,757.68 0.0K
15:25 3,757.59 3,758.49 3,757.59 3,758.49 0.0K
15:26 3,758.49 3,758.49 3,758.43 3,758.43 0.0K
15:27 3,759.09 3,759.09 3,759.04 3,759.04 0.0K
15:28 3,759.04 3,759.25 3,759.04 3,759.25 0.0K
15:29 3,759.20 3,759.32 3,759.20 3,759.32 0.0K
15:30 3,759.32 3,759.32 3,758.48 3,758.48 0.0K
15:31 3,758.73 3,758.75 3,758.73 3,758.75 0.0K
15:32 3,758.75 3,759.53 3,758.75 3,759.53 0.0K
15:33 3,760.19 3,760.19 3,760.14 3,760.14 0.0K
15:34 3,760.14 3,760.14 3,758.81 3,758.81 0.0K
15:35 3,758.81 3,758.81 3,758.81 3,758.81 0.0K
15:36 3,758.81 3,760.17 3,758.81 3,760.17 0.0K
15:37 3,760.17 3,760.17 3,759.02 3,759.02 0.0K
15:38 3,758.01 3,758.25 3,758.01 3,758.25 0.0K
15:39 3,758.25 3,758.25 3,757.27 3,757.27 0.0K
15:40 3,757.27 3,757.27 3,757.27 3,757.27 0.0K
15:41 3,757.27 3,757.27 3,757.27 3,757.27 0.0K
15:42 3,759.32 3,759.32 3,759.32 3,759.32 0.0K
15:43 3,759.32 3,759.53 3,759.32 3,759.53 0.0K
15:44 3,759.53 3,760.51 3,759.53 3,760.51 0.0K
15:45 3,760.51 3,760.51 3,760.51 3,760.51 0.0K
15:46 3,760.51 3,760.51 3,760.33 3,760.33 0.0K
15:47 3,761.35 3,762.01 3,761.35 3,762.01 0.0K
15:48 3,762.01 3,762.01 3,760.22 3,760.22 0.0K
15:49 3,759.56 3,759.56 3,758.89 3,758.89 0.0K
15:50 3,758.89 3,758.89 3,758.89 3,758.89 0.0K
15:51 3,758.89 3,759.56 3,758.89 3,759.56 0.0K
15:52 3,759.56 3,759.56 3,759.56 3,759.56 0.0K
15:53 3,759.56 3,759.56 3,755.08 3,755.08 0.0K
15:54 3,755.08 3,755.08 3,754.92 3,754.92 0.0K
15:55 3,754.92 3,754.92 3,753.94 3,753.94 0.0K
15:56 3,754.29 3,754.29 3,754.29 3,754.29 0.0K
15:57 3,755.30 3,755.30 3,755.24 3,755.24 0.0K
15:58 3,755.24 3,756.22 3,755.24 3,756.22 0.0K
15:59 3,756.22 3,756.65 3,755.99 3,756.65 0.0K
16:00 3,756.65 3,756.71 3,755.73 3,755.73 0.0K
16:01 3,755.73 3,755.73 3,755.38 3,755.38 0.0K
16:02 3,755.38 3,755.38 3,755.38 3,755.38 0.0K
16:03 3,755.38 3,755.38 3,748.20 3,748.20 0.0K
16:04 3,748.20 3,748.86 3,748.20 3,748.86 0.0K
16:05 3,748.55 3,749.64 3,748.55 3,749.64 0.0K
16:06 3,749.39 3,749.39 3,746.09 3,746.09 0.0K
16:07 3,746.75 3,746.75 3,746.75 3,746.75 0.0K
16:08 3,747.10 3,747.51 3,747.10 3,747.51 0.0K
16:09 3,747.51 3,747.65 3,747.51 3,747.65 0.0K
16:10 3,747.84 3,747.93 3,747.84 3,747.93 0.0K
16:11 3,748.28 3,748.28 3,747.62 3,747.62 0.0K
16:12 3,748.74 3,751.06 3,748.74 3,751.06 0.0K
16:13 3,751.06 3,751.37 3,750.71 3,751.37 0.0K
16:14 3,751.37 3,751.37 3,751.37 3,751.37 0.0K
16:15 3,750.33 3,750.33 3,750.33 3,750.33 0.0K
16:16 3,750.33 3,750.33 3,750.07 3,750.07 0.0K
16:17 3,750.07 3,753.34 3,750.07 3,753.34 0.0K
16:18 3,754.59 3,754.59 3,753.61 3,753.61 0.0K
16:19 3,752.94 3,752.94 3,752.28 3,752.28 0.0K
16:20 3,751.65 3,751.65 3,751.65 3,751.65 0.0K
16:21 3,751.65 3,751.65 3,751.65 3,751.65 0.0K
16:22 3,751.65 3,751.65 3,751.65 3,751.65 0.0K
16:23 3,751.65 3,751.65 3,751.65 3,751.65 0.0K
16:24 3,751.65 3,751.65 3,751.65 3,751.65 0.0K
16:25 3,751.65 3,752.27 3,748.27 3,748.27 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 3,766.84 3,772.38 3,725.21 3,748.27 0.0M
2025-09-25 3,802.39 3,821.75 3,768.01 3,768.01 0.0M
2025-09-24 3,809.59 3,829.61 3,792.34 3,806.44 0.0M
2025-09-23 3,829.90 3,862.90 3,809.77 3,809.77 0.0M
2025-09-22 3,818.81 3,850.32 3,811.40 3,829.88 0.0M
2025-09-19 3,854.24 3,878.89 3,816.13 3,819.79 0.0M
2025-09-18 3,857.57 3,869.67 3,831.83 3,853.66 0.0M
2025-09-17 3,845.10 3,871.65 3,842.88 3,857.37 0.0M
2025-09-16 3,900.81 3,900.81 3,842.07 3,842.07 0.0M
2025-09-15 3,874.19 3,915.71 3,874.19 3,900.52 0.0M
2025-09-12 3,876.86 3,887.31 3,858.09 3,872.80 0.0M
2025-09-11 3,820.48 3,877.15 3,820.48 3,877.15 0.0M
2025-09-10 3,750.14 3,842.65 3,750.14 3,820.30 0.0M
2025-09-09 3,756.41 3,756.41 3,722.41 3,749.82 0.0M
2025-09-08 3,730.76 3,759.63 3,711.97 3,753.47 0.0M
2025-09-05 3,731.56 3,741.23 3,708.91 3,730.49 0.0M
2025-09-04 3,687.58 3,755.45 3,687.58 3,731.56 0.0M
2025-09-03 3,681.72 3,700.81 3,669.99 3,687.58 0.0M
2025-09-02 3,739.82 3,755.28 3,676.44 3,681.72 0.0M
2025-09-01 3,739.34 3,764.24 3,730.83 3,738.83 0.0M
2025-08-29 3,673.86 3,750.38 3,660.12 3,739.16 0.0M
2025-08-28 3,677.03 3,699.12 3,659.25 3,666.10 0.0M
2025-08-27 3,702.63 3,707.68 3,677.40 3,678.35 0.0M
2025-08-26 3,733.12 3,753.23 3,693.95 3,707.65 0.0M
2025-08-25 3,730.07 3,744.73 3,712.64 3,733.08 0.0M
2025-08-22 3,746.73 3,758.42 3,709.59 3,729.49 0.0M
2025-08-21 3,692.80 3,767.49 3,691.46 3,747.43 0.0M
2025-08-20 3,661.94 3,699.35 3,618.95 3,693.77 0.0M
2025-08-19 3,612.72 3,684.32 3,606.20 3,661.15 0.0M
2025-08-18 3,629.87 3,652.82 3,600.64 3,611.73 0.0M
2025-08-15 3,613.37 3,635.99 3,610.36 3,629.87 0.0M
2025-08-14 3,615.36 3,637.73 3,607.49 3,607.49 0.0M
2025-08-13 3,648.07 3,660.50 3,589.44 3,614.32 0.0M
2025-08-12 3,609.05 3,671.82 3,609.05 3,648.10 0.0M
2025-08-11 3,636.92 3,667.81 3,606.94 3,614.51 0.0M
2025-08-08 3,588.07 3,659.48 3,588.07 3,636.52 0.0M
2025-08-07 3,517.65 3,590.14 3,510.47 3,588.07 0.0M
2025-08-06 3,520.70 3,546.83 3,506.34 3,517.63 0.0M
2025-08-05 3,490.23 3,532.24 3,484.68 3,520.76 0.0M
2025-08-04 3,459.63 3,517.67 3,459.63 3,490.23 0.0M
2025-08-01 3,484.75 3,488.95 3,453.40 3,459.23 0.0M
2025-07-31 3,465.34 3,497.92 3,452.10 3,484.58 0.0M
2025-07-30 3,480.54 3,508.84 3,453.37 3,465.43 0.0M
2025-07-29 3,512.44 3,513.96 3,459.34 3,480.92 0.0M
2025-07-28 3,526.03 3,559.02 3,515.08 3,515.38 0.0M
2025-07-25 3,571.14 3,577.09 3,520.76 3,525.98 0.0M
2025-07-24 3,533.28 3,588.01 3,523.11 3,573.67 0.0M
2025-07-23 3,510.10 3,539.39 3,508.81 3,533.05 0.0M
2025-07-22 3,482.15 3,516.40 3,477.86 3,505.91 0.0M
2025-07-21 3,467.61 3,487.37 3,446.60 3,481.96 0.0M
2025-07-18 3,499.48 3,499.48 3,449.42 3,467.45 0.0M
2025-07-17 3,474.63 3,511.85 3,474.54 3,501.44 0.0M
2025-07-16 3,555.25 3,555.25 3,472.64 3,474.75 0.0M
2025-07-15 3,485.22 3,601.28 3,485.22 3,558.40 0.0M
2025-07-14 3,438.91 3,492.67 3,402.50 3,485.31 0.0M
2025-07-11 3,431.46 3,457.07 3,417.47 3,439.30 0.0M
2025-07-10 3,484.93 3,487.16 3,431.38 3,431.46 0.0M
2025-07-09 3,484.25 3,499.76 3,466.84 3,484.81 0.0M
2025-07-08 3,490.87 3,493.46 3,456.48 3,484.25 0.0M
2025-07-07 3,534.04 3,546.38 3,485.58 3,490.44 0.0M
2025-07-04 3,547.29 3,553.66 3,529.11 3,533.53 0.0M
2025-07-03 3,565.77 3,590.84 3,547.50 3,547.55 0.0M
2025-07-02 3,524.59 3,603.77 3,524.59 3,565.21 0.0M
2025-07-01 3,540.21 3,547.24 3,511.10 3,519.69 0.0M
2025-06-30 3,509.88 3,544.60 3,509.88 3,538.49 0.0M
2025-06-27 3,470.13 3,531.86 3,470.13 3,510.01 0.0M
2025-06-26 3,476.60 3,478.62 3,459.47 3,470.13 0.0M
2025-06-25 3,479.46 3,505.22 3,470.93 3,476.95 0.0M
2025-06-24 3,464.35 3,514.63 3,464.35 3,478.44 0.0M
2025-06-23 3,475.06 3,475.06 3,430.89 3,464.35 0.0M
2025-06-20 3,461.92 3,499.71 3,448.36 3,476.92 0.0M
2025-06-19 3,437.75 3,461.76 3,403.98 3,461.72 0.0M
2025-06-18 3,423.95 3,433.00 3,374.61 3,410.47 0.0M
2025-06-17 3,469.59 3,469.59 3,423.95 3,423.95 0.0M
2025-06-16 3,473.81 3,477.19 3,442.47 3,474.45 0.0M
2025-06-13 3,501.31 3,501.31 3,466.24 3,473.81 0.0M
2025-06-12 3,529.51 3,529.63 3,478.29 3,501.53 0.0M
2025-06-11 3,584.77 3,585.89 3,525.63 3,529.86 0.0M
2025-06-10 3,566.48 3,607.98 3,566.48 3,590.61 0.0M
2025-06-06 3,519.79 3,602.49 3,519.79 3,566.48 0.0M
2025-06-05 3,523.66 3,532.27 3,501.30 3,518.87 0.0M
2025-06-04 3,492.22 3,544.44 3,489.78 3,523.33 0.0M
2025-06-03 3,532.65 3,550.91 3,491.03 3,492.22 0.0M
2025-06-02 3,547.95 3,547.95 3,502.41 3,523.08 0.0M
2025-05-30 3,559.86 3,571.40 3,537.08 3,548.30 0.0M
2025-05-28 3,595.29 3,596.40 3,532.59 3,543.77 0.0M
2025-05-27 3,564.27 3,597.28 3,550.33 3,581.10 0.0M
2025-05-26 3,549.92 3,580.49 3,549.92 3,560.41 0.0M
2025-05-23 3,518.72 3,567.21 3,505.39 3,545.53 0.0M
2025-05-22 3,593.97 3,596.35 3,498.84 3,508.56 0.0M
2025-05-21 3,571.88 3,602.88 3,570.00 3,594.89 0.0M
2025-05-20 3,623.46 3,623.93 3,550.16 3,571.38 0.0M
2025-05-19 3,624.69 3,625.06 3,588.52 3,623.23 0.0M
2025-05-16 3,600.43 3,670.95 3,600.43 3,625.83 0.0M
2025-05-15 3,534.26 3,604.08 3,524.22 3,594.66 0.0M
2025-05-14 3,495.93 3,547.25 3,470.31 3,532.27 0.0M
2025-05-13 3,500.12 3,523.24 3,484.14 3,496.72 0.0M
2025-05-12 3,512.21 3,523.32 3,470.00 3,500.12 0.0M
2025-05-09 3,565.97 3,565.97 3,480.10 3,512.03 0.0M
2025-05-08 3,569.94 3,587.04 3,553.61 3,562.99 0.0M
2025-05-07 3,563.78 3,571.87 3,534.78 3,568.90 0.0M
2025-05-06 3,636.16 3,636.16 3,554.19 3,565.58 0.0M
2025-05-05 3,661.23 3,663.17 3,624.83 3,636.20 0.0M
2025-05-02 3,615.33 3,662.22 3,600.02 3,662.22 0.0M
2025-04-30 3,566.74 3,614.76 3,566.74 3,607.59 0.0M
2025-04-29 3,527.96 3,578.28 3,526.91 3,566.68 0.0M
2025-04-28 3,487.23 3,527.92 3,487.23 3,527.92 0.0M
2025-04-25 3,625.45 3,625.45 3,475.01 3,486.84 0.0M
2025-04-24 3,606.87 3,613.79 3,575.88 3,587.37 0.0M
2025-04-23 3,485.01 3,607.15 3,485.01 3,599.39 0.0M
2025-04-22 3,525.41 3,559.64 3,444.16 3,484.93 0.0M
2025-04-16 3,492.71 3,525.41 3,447.56 3,525.41 0.0M
2025-04-15 3,454.90 3,496.84 3,454.90 3,492.71 0.0M
2025-04-14 3,429.01 3,480.11 3,429.01 3,453.40 0.0M
2025-04-11 3,369.92 3,449.36 3,335.01 3,428.84 0.0M
2025-04-10 3,318.60 3,462.39 3,318.60 3,369.92 0.0M
2025-04-09 3,350.21 3,355.85 3,261.54 3,318.60 0.0M
2025-04-08 3,325.15 3,377.59 3,289.85 3,368.07 0.0M
2025-04-07 3,364.37 3,364.37 3,149.03 3,325.15 0.0M
2025-04-04 3,422.07 3,496.01 3,356.40 3,364.24 0.0M
2025-04-03 3,423.79 3,445.00 3,341.39 3,421.67 0.0M
2025-04-02 3,493.24 3,507.17 3,426.55 3,429.66 0.0M
2025-04-01 3,526.32 3,549.69 3,478.64 3,493.65 0.0M
2025-03-31 3,478.67 3,537.10 3,451.27 3,521.33 0.0M
2025-03-28 3,593.22 3,605.63 3,476.68 3,478.67 0.0M
2025-03-27 3,607.79 3,609.89 3,569.68 3,595.72 0.0M
2025-03-26 3,628.44 3,649.69 3,599.95 3,612.79 0.0M
2025-03-25 3,616.82 3,649.66 3,615.17 3,625.63 0.0M
2025-03-24 3,629.91 3,663.05 3,606.59 3,616.82 0.0M
2025-03-21 3,610.50 3,629.78 3,604.96 3,629.33 0.0M
2025-03-20 3,624.65 3,639.29 3,580.60 3,611.43 0.0M
2025-03-19 3,605.18 3,630.13 3,596.80 3,624.60 0.0M
2025-03-18 3,580.58 3,620.81 3,580.58 3,605.18 0.0M
2025-03-17 3,542.70 3,580.66 3,541.40 3,580.66 0.0M
2025-03-14 3,489.60 3,542.13 3,487.71 3,542.13 0.0M
2025-03-13 3,467.36 3,495.67 3,465.13 3,489.60 0.0M
2025-03-12 3,524.84 3,533.82 3,467.81 3,467.83 0.0M
2025-03-11 3,561.22 3,566.42 3,515.21 3,525.65 0.0M
2025-03-10 3,589.97 3,597.91 3,554.09 3,561.22 0.0M
2025-03-07 3,535.59 3,593.32 3,533.74 3,589.97 0.0M
2025-03-06 3,567.99 3,585.62 3,522.58 3,535.59 0.0M
2025-03-05 3,568.78 3,588.26 3,547.77 3,567.43 0.0M
2025-03-04 3,641.93 3,641.93 3,567.31 3,569.02 0.0M
2025-03-03 3,679.60 3,681.77 3,617.29 3,641.10 0.0M
2025-02-28 3,664.12 3,703.43 3,653.77 3,679.60 0.0M
2025-02-27 3,729.82 3,733.95 3,661.42 3,664.40 0.0M
2025-02-26 3,727.47 3,738.57 3,712.78 3,734.51 0.0M
2025-02-25 3,711.35 3,734.41 3,688.99 3,723.12 0.0M
2025-02-24 3,710.58 3,726.81 3,702.06 3,714.26 0.0M
2025-02-21 3,702.84 3,725.88 3,697.39 3,710.16 0.0M
2025-02-20 3,756.29 3,763.33 3,689.56 3,695.08 0.0M
2025-02-19 3,792.51 3,817.79 3,745.59 3,757.96 0.0M
2025-02-18 3,824.24 3,853.68 3,784.64 3,792.83 0.0M
2025-02-17 3,835.31 3,835.31 3,780.57 3,823.58 0.0M
2025-02-14 3,814.41 3,856.35 3,785.28 3,856.35 0.0M
2025-02-13 3,724.43 3,815.68 3,724.43 3,814.96 0.0M
2025-02-12 3,754.60 3,787.97 3,691.60 3,720.11 0.0M
2025-02-11 3,733.68 3,749.93 3,718.12 3,749.93 0.0M
2025-02-10 3,715.39 3,748.60 3,709.31 3,733.06 0.0M
2025-02-07 3,722.01 3,747.61 3,706.49 3,714.49 0.0M
2025-02-06 3,724.23 3,741.86 3,716.43 3,723.94 0.0M
2025-02-05 3,731.28 3,746.83 3,704.14 3,720.85 0.0M
2025-02-04 3,750.43 3,762.33 3,726.87 3,731.28 0.0M
2025-02-03 3,869.39 3,869.39 3,729.73 3,744.15 0.0M
2025-01-31 3,910.24 3,910.24 3,867.00 3,879.68 0.0M
2025-01-30 3,830.54 3,917.54 3,830.54 3,912.68 0.0M
2025-01-29 3,792.82 3,834.51 3,784.68 3,830.54 0.0M
2025-01-28 3,732.61 3,800.50 3,732.61 3,792.93 0.0M
2025-01-27 3,703.18 3,734.00 3,679.53 3,731.38 0.0M
2025-01-24 3,711.89 3,741.72 3,695.36 3,705.68 0.0M
2025-01-23 3,663.64 3,730.50 3,663.64 3,711.56 0.0M
2025-01-22 3,649.64 3,665.83 3,644.20 3,663.64 0.0M
2025-01-21 3,638.12 3,650.61 3,617.53 3,650.61 0.0M
2025-01-20 3,640.15 3,654.06 3,610.57 3,639.05 0.0M
2025-01-17 3,613.67 3,662.84 3,613.67 3,639.85 0.0M
2025-01-16 3,566.04 3,661.99 3,566.04 3,613.65 0.0M
2025-01-15 3,501.18 3,577.07 3,501.18 3,566.04 0.0M
2025-01-14 3,470.57 3,530.46 3,470.57 3,501.73 0.0M
2025-01-13 3,500.73 3,500.73 3,439.44 3,470.49 0.0M
2025-01-10 3,530.17 3,530.17 3,498.25 3,500.57 0.0M
2025-01-09 3,452.30 3,547.60 3,452.30 3,530.17 0.0M
2025-01-08 3,477.39 3,490.07 3,450.12 3,460.05 0.0M
2025-01-07 3,485.59 3,494.87 3,435.55 3,478.90 0.0M
2025-01-06 3,532.04 3,538.50 3,490.02 3,490.02 0.0M
2025-01-03 3,529.13 3,541.88 3,517.59 3,531.43 0.0M
2025-01-02 3,497.64 3,545.34 3,497.64 3,527.90 0.0M