Oslo SE Primary Capital Certificates (OSEEX)

OSEEX
🏛️ 노르웨이 →
6,397.41
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,296.63 6,304.96 6,296.63 6,303.18 0.0K
09:01 6,306.56 6,311.33 6,306.56 6,311.33 0.0K
09:02 6,311.33 6,311.33 6,311.33 6,311.33 0.0K
09:03 6,311.33 6,319.80 6,311.33 6,319.80 0.0K
09:04 6,321.05 6,322.16 6,319.69 6,319.69 0.0K
09:05 6,319.69 6,321.83 6,319.53 6,321.83 0.0K
09:06 6,321.83 6,321.83 6,318.08 6,318.08 0.0K
09:07 6,318.08 6,321.62 6,318.08 6,319.10 0.0K
09:08 6,314.72 6,314.72 6,314.10 6,314.10 0.0K
09:09 6,314.10 6,314.10 6,314.10 6,314.10 0.0K
09:10 6,316.70 6,318.28 6,316.70 6,318.28 0.0K
09:11 6,318.99 6,318.99 6,316.65 6,316.65 0.0K
09:12 6,316.65 6,320.19 6,316.65 6,320.19 0.0K
09:13 6,320.19 6,321.55 6,320.19 6,321.55 0.0K
09:14 6,321.55 6,321.55 6,321.55 6,321.55 0.0K
09:15 6,321.55 6,321.55 6,321.55 6,321.55 0.0K
09:16 6,321.55 6,322.37 6,321.13 6,322.37 0.0K
09:17 6,322.37 6,322.37 6,322.37 6,322.37 0.0K
09:18 6,322.37 6,326.09 6,322.37 6,326.09 0.0K
09:19 6,326.09 6,326.09 6,326.09 6,326.09 0.0K
09:20 6,326.09 6,327.84 6,323.61 6,323.61 0.0K
09:21 6,323.61 6,323.61 6,322.15 6,322.15 0.0K
09:22 6,323.45 6,323.45 6,322.60 6,322.60 0.0K
09:23 6,325.27 6,329.56 6,325.27 6,327.48 0.0K
09:24 6,327.48 6,327.48 6,327.48 6,327.48 0.0K
09:25 6,327.48 6,329.04 6,327.48 6,329.04 0.0K
09:26 6,329.04 6,332.58 6,329.04 6,332.58 0.0K
09:27 6,332.58 6,332.58 6,332.58 6,332.58 0.0K
09:28 6,332.58 6,334.18 6,332.58 6,334.18 0.0K
09:29 6,334.18 6,334.18 6,333.12 6,333.12 0.0K
09:30 6,339.37 6,339.37 6,337.49 6,339.24 0.0K
09:31 6,339.24 6,339.77 6,339.24 6,339.77 0.0K
09:32 6,339.77 6,339.77 6,337.59 6,337.59 0.0K
09:33 6,337.59 6,337.59 6,337.59 6,337.59 0.0K
09:34 6,337.84 6,337.84 6,337.84 6,337.84 0.0K
09:35 6,337.84 6,337.84 6,337.84 6,337.84 0.0K
09:36 6,336.80 6,336.80 6,336.80 6,336.80 0.0K
09:37 6,347.28 6,347.46 6,347.28 6,347.46 0.0K
09:38 6,346.04 6,346.04 6,343.96 6,343.96 0.0K
09:39 6,344.02 6,344.02 6,344.02 6,344.02 0.0K
09:40 6,346.68 6,347.81 6,346.68 6,347.81 0.0K
09:41 6,349.69 6,349.69 6,349.27 6,349.27 0.0K
09:42 6,349.27 6,349.27 6,349.27 6,349.27 0.0K
09:43 6,349.29 6,349.36 6,349.29 6,349.36 0.0K
09:44 6,349.36 6,350.53 6,349.36 6,350.53 0.0K
09:45 6,350.53 6,350.53 6,350.53 6,350.53 0.0K
09:46 6,350.53 6,350.53 6,350.53 6,350.53 0.0K
09:47 6,350.53 6,350.71 6,350.53 6,350.71 0.0K
09:48 6,350.71 6,350.71 6,350.71 6,350.71 0.0K
09:49 6,350.53 6,350.53 6,350.53 6,350.53 0.0K
09:50 6,350.53 6,350.53 6,350.01 6,350.01 0.0K
09:51 6,350.01 6,351.58 6,350.01 6,351.58 0.0K
09:52 6,351.58 6,351.58 6,351.23 6,351.23 0.0K
09:53 6,352.27 6,352.27 6,352.27 6,352.27 0.0K
09:54 6,352.27 6,352.27 6,351.23 6,351.23 0.0K
09:55 6,351.23 6,351.23 6,351.23 6,351.23 0.0K
09:56 6,351.23 6,351.23 6,351.10 6,351.10 0.0K
09:57 6,353.00 6,353.00 6,350.19 6,350.47 0.0K
09:58 6,350.47 6,350.47 6,350.47 6,350.47 0.0K
09:59 6,350.47 6,350.47 6,347.45 6,347.45 0.0K
10:00 6,347.45 6,347.45 6,347.45 6,347.45 0.0K
10:01 6,347.45 6,347.45 6,346.15 6,346.15 0.0K
10:02 6,348.64 6,348.64 6,348.64 6,348.64 0.0K
10:03 6,349.52 6,349.62 6,349.52 6,349.62 0.0K
10:04 6,349.62 6,353.86 6,349.62 6,353.86 0.0K
10:05 6,353.86 6,353.86 6,352.39 6,352.39 0.0K
10:06 6,353.56 6,353.56 6,350.64 6,350.64 0.0K
10:07 6,350.11 6,350.11 6,350.11 6,350.11 0.0K
10:08 6,349.46 6,349.46 6,347.96 6,347.96 0.0K
10:09 6,348.50 6,349.54 6,348.50 6,349.54 0.0K
10:10 6,349.15 6,349.15 6,349.15 6,349.15 0.0K
10:11 6,348.09 6,348.09 6,348.09 6,348.09 0.0K
10:12 6,348.09 6,348.09 6,348.09 6,348.09 0.0K
10:13 6,348.48 6,348.48 6,348.48 6,348.48 0.0K
10:14 6,349.01 6,349.01 6,347.73 6,347.73 0.0K
10:15 6,347.73 6,347.73 6,346.66 6,346.66 0.0K
10:16 6,346.66 6,348.09 6,346.66 6,348.09 0.0K
10:17 6,348.09 6,348.09 6,348.09 6,348.09 0.0K
10:18 6,348.09 6,348.09 6,348.09 6,348.09 0.0K
10:19 6,348.09 6,348.09 6,346.43 6,346.43 0.0K
10:20 6,346.43 6,346.43 6,346.43 6,346.43 0.0K
10:21 6,346.43 6,346.43 6,346.43 6,346.43 0.0K
10:22 6,346.43 6,346.43 6,345.23 6,345.23 0.0K
10:23 6,345.23 6,345.23 6,345.23 6,345.23 0.0K
10:24 6,344.18 6,344.81 6,344.18 6,344.81 0.0K
10:25 6,346.68 6,346.68 6,346.68 6,346.68 0.0K
10:26 6,346.68 6,346.68 6,346.68 6,346.68 0.0K
10:27 6,346.68 6,346.68 6,344.71 6,344.71 0.0K
10:28 6,344.71 6,344.71 6,344.71 6,344.71 0.0K
10:29 6,344.71 6,344.71 6,344.71 6,344.71 0.0K
10:30 6,344.71 6,345.54 6,344.71 6,345.54 0.0K
10:31 6,345.54 6,345.54 6,344.99 6,344.99 0.0K
10:32 6,344.99 6,344.99 6,340.44 6,340.44 0.0K
10:33 6,340.44 6,341.43 6,340.44 6,341.43 0.0K
10:34 6,341.43 6,343.82 6,341.43 6,343.82 0.0K
10:35 6,343.82 6,343.82 6,343.82 6,343.82 0.0K
10:36 6,343.82 6,343.82 6,343.41 6,343.41 0.0K
10:37 6,343.41 6,343.41 6,343.41 6,343.41 0.0K
10:38 6,343.41 6,343.41 6,343.41 6,343.41 0.0K
10:39 6,344.61 6,344.61 6,343.31 6,343.31 0.0K
10:40 6,344.55 6,344.90 6,344.55 6,344.90 0.0K
10:41 6,345.43 6,345.43 6,345.43 6,345.43 0.0K
10:42 6,345.34 6,345.55 6,345.34 6,345.55 0.0K
10:43 6,347.33 6,347.33 6,347.33 6,347.33 0.0K
10:44 6,347.33 6,347.33 6,347.33 6,347.33 0.0K
10:45 6,347.33 6,349.32 6,346.69 6,349.32 0.0K
10:46 6,348.79 6,352.78 6,348.79 6,352.78 0.0K
10:47 6,351.32 6,351.70 6,351.32 6,351.70 0.0K
10:48 6,351.70 6,351.70 6,351.70 6,351.70 0.0K
10:49 6,351.70 6,351.70 6,351.44 6,351.44 0.0K
10:50 6,351.44 6,351.44 6,351.44 6,351.44 0.0K
10:51 6,351.44 6,352.09 6,351.44 6,352.09 0.0K
10:52 6,352.09 6,352.09 6,352.09 6,352.09 0.0K
10:53 6,352.09 6,352.09 6,352.09 6,352.09 0.0K
10:54 6,352.09 6,352.09 6,352.09 6,352.09 0.0K
10:55 6,352.09 6,352.09 6,352.09 6,352.09 0.0K
10:56 6,352.09 6,352.61 6,352.09 6,352.61 0.0K
10:57 6,352.61 6,352.61 6,351.78 6,351.78 0.0K
10:58 6,351.78 6,351.78 6,351.78 6,351.78 0.0K
10:59 6,351.39 6,351.39 6,351.39 6,351.39 0.0K
11:00 6,351.39 6,351.39 6,351.39 6,351.39 0.0K
11:01 6,351.39 6,351.39 6,348.73 6,348.73 0.0K
11:02 6,348.73 6,349.44 6,348.73 6,349.44 0.0K
11:03 6,348.60 6,348.60 6,348.19 6,348.19 0.0K
11:04 6,348.19 6,348.19 6,346.60 6,346.60 0.0K
11:05 6,346.60 6,346.60 6,346.51 6,346.51 0.0K
11:06 6,346.51 6,346.51 6,343.47 6,343.47 0.0K
11:07 6,343.47 6,345.01 6,343.47 6,345.01 0.0K
11:08 6,345.01 6,345.01 6,345.01 6,345.01 0.0K
11:09 6,345.01 6,345.10 6,345.01 6,345.10 0.0K
11:10 6,345.10 6,349.32 6,345.10 6,349.32 0.0K
11:11 6,349.32 6,351.61 6,349.32 6,351.61 0.0K
11:12 6,352.32 6,352.32 6,352.32 6,352.32 0.0K
11:13 6,352.32 6,352.32 6,352.32 6,352.32 0.0K
11:14 6,351.54 6,351.54 6,351.54 6,351.54 0.0K
11:15 6,352.60 6,355.09 6,352.60 6,355.09 0.0K
11:16 6,356.26 6,356.26 6,356.26 6,356.26 0.0K
11:17 6,356.26 6,356.26 6,356.26 6,356.26 0.0K
11:18 6,356.26 6,356.26 6,353.42 6,353.42 0.0K
11:19 6,353.18 6,355.89 6,353.18 6,355.89 0.0K
11:20 6,355.36 6,355.36 6,355.36 6,355.36 0.0K
11:21 6,355.36 6,356.07 6,355.36 6,356.07 0.0K
11:22 6,356.07 6,356.07 6,355.00 6,355.00 0.0K
11:23 6,355.00 6,355.43 6,355.00 6,355.43 0.0K
11:24 6,355.43 6,362.78 6,355.43 6,362.78 0.0K
11:25 6,362.36 6,362.36 6,362.36 6,362.36 0.0K
11:26 6,362.36 6,362.36 6,361.94 6,361.94 0.0K
11:27 6,361.94 6,361.94 6,361.94 6,361.94 0.0K
11:28 6,361.94 6,361.94 6,361.55 6,361.55 0.0K
11:29 6,361.55 6,361.55 6,361.55 6,361.55 0.0K
11:30 6,361.55 6,361.55 6,361.55 6,361.55 0.0K
11:31 6,361.55 6,362.39 6,361.35 6,361.35 0.0K
11:32 6,361.35 6,361.35 6,360.92 6,360.92 0.0K
11:33 6,360.92 6,360.92 6,360.92 6,360.92 0.0K
11:34 6,360.92 6,360.92 6,360.57 6,360.57 0.0K
11:35 6,360.57 6,361.61 6,360.57 6,361.61 0.0K
11:36 6,361.61 6,364.43 6,361.61 6,364.43 0.0K
11:37 6,363.36 6,366.28 6,363.36 6,366.28 0.0K
11:38 6,367.06 6,367.06 6,367.06 6,367.06 0.0K
11:39 6,367.06 6,367.06 6,367.06 6,367.06 0.0K
11:40 6,367.06 6,369.36 6,367.06 6,369.36 0.0K
11:41 6,369.36 6,369.36 6,368.47 6,368.47 0.0K
11:42 6,368.47 6,368.47 6,368.47 6,368.47 0.0K
11:43 6,368.48 6,368.48 6,368.48 6,368.48 0.0K
11:44 6,368.48 6,368.48 6,368.48 6,368.48 0.0K
11:45 6,368.48 6,368.48 6,368.48 6,368.48 0.0K
11:46 6,368.48 6,368.48 6,368.48 6,368.48 0.0K
11:47 6,368.48 6,369.24 6,368.48 6,369.24 0.0K
11:48 6,369.24 6,369.24 6,368.00 6,368.00 0.0K
11:49 6,368.00 6,368.77 6,368.00 6,368.77 0.0K
11:50 6,368.77 6,368.77 6,368.77 6,368.77 0.0K
11:51 6,368.06 6,368.06 6,368.06 6,368.06 0.0K
11:52 6,368.06 6,368.06 6,368.06 6,368.06 0.0K
11:53 6,368.06 6,368.56 6,368.06 6,368.14 0.0K
11:54 6,368.14 6,368.14 6,365.89 6,365.89 0.0K
11:55 6,365.89 6,365.89 6,363.01 6,363.01 0.0K
11:56 6,363.01 6,363.01 6,363.01 6,363.01 0.0K
11:57 6,363.01 6,365.19 6,363.01 6,365.19 0.0K
11:58 6,365.19 6,365.19 6,365.19 6,365.19 0.0K
11:59 6,365.19 6,365.19 6,365.19 6,365.19 0.0K
12:00 6,365.72 6,365.72 6,363.64 6,363.64 0.0K
12:01 6,365.16 6,365.23 6,365.16 6,365.23 0.0K
12:02 6,365.23 6,365.65 6,364.61 6,364.61 0.0K
12:03 6,364.08 6,364.18 6,364.08 6,364.18 0.0K
12:04 6,362.93 6,364.17 6,362.93 6,364.17 0.0K
12:05 6,364.17 6,364.17 6,362.83 6,362.83 0.0K
12:06 6,362.83 6,362.83 6,362.83 6,362.83 0.0K
12:07 6,362.83 6,362.83 6,361.24 6,361.24 0.0K
12:08 6,359.98 6,362.42 6,359.98 6,362.42 0.0K
12:09 6,360.83 6,360.83 6,360.83 6,360.83 0.0K
12:10 6,360.83 6,360.83 6,360.83 6,360.83 0.0K
12:11 6,360.83 6,360.83 6,360.83 6,360.83 0.0K
12:12 6,360.83 6,361.63 6,360.83 6,361.63 0.0K
12:13 6,361.63 6,361.63 6,361.63 6,361.63 0.0K
12:14 6,361.63 6,361.63 6,361.63 6,361.63 0.0K
12:15 6,361.63 6,361.92 6,361.63 6,361.92 0.0K
12:16 6,361.92 6,361.92 6,361.92 6,361.92 0.0K
12:17 6,361.92 6,362.83 6,361.92 6,362.83 0.0K
12:18 6,362.95 6,363.34 6,362.95 6,363.34 0.0K
12:19 6,365.76 6,368.08 6,365.76 6,368.08 0.0K
12:20 6,368.08 6,368.56 6,367.30 6,368.56 0.0K
12:21 6,368.56 6,368.56 6,368.56 6,368.56 0.0K
12:22 6,370.25 6,370.25 6,369.62 6,369.62 0.0K
12:23 6,369.62 6,369.62 6,369.62 6,369.62 0.0K
12:24 6,369.62 6,369.62 6,368.64 6,368.64 0.0K
12:25 6,368.64 6,368.64 6,367.22 6,368.26 0.0K
12:26 6,368.78 6,368.78 6,368.78 6,368.78 0.0K
12:27 6,368.78 6,371.27 6,368.78 6,371.27 0.0K
12:28 6,368.89 6,368.89 6,368.89 6,368.89 0.0K
12:29 6,368.89 6,370.71 6,368.89 6,370.71 0.0K
12:30 6,371.42 6,371.42 6,371.42 6,371.42 0.0K
12:31 6,371.42 6,371.42 6,371.42 6,371.42 0.0K
12:32 6,371.42 6,372.04 6,371.42 6,372.04 0.0K
12:33 6,372.04 6,372.04 6,372.04 6,372.04 0.0K
12:34 6,372.04 6,372.04 6,370.74 6,370.74 0.0K
12:35 6,370.74 6,370.74 6,370.74 6,370.74 0.0K
12:36 6,370.74 6,371.61 6,370.74 6,371.61 0.0K
12:37 6,371.61 6,372.98 6,371.55 6,371.55 0.0K
12:38 6,372.11 6,373.14 6,371.40 6,373.14 0.0K
12:39 6,373.14 6,373.14 6,373.14 6,373.14 0.0K
12:40 6,372.72 6,372.72 6,372.10 6,372.10 0.0K
12:41 6,372.10 6,372.10 6,371.74 6,371.74 0.0K
12:42 6,371.74 6,371.96 6,371.74 6,371.96 0.0K
12:43 6,371.96 6,371.96 6,371.96 6,371.96 0.0K
12:44 6,376.25 6,376.25 6,376.25 6,376.25 0.0K
12:45 6,376.25 6,380.44 6,376.25 6,380.44 0.0K
12:46 6,380.44 6,391.48 6,379.60 6,391.48 0.0K
12:47 6,391.07 6,392.24 6,391.07 6,392.24 0.0K
12:48 6,392.24 6,392.24 6,392.24 6,392.24 0.0K
12:49 6,392.24 6,392.24 6,390.50 6,390.50 0.0K
12:50 6,390.50 6,390.50 6,389.08 6,389.08 0.0K
12:51 6,389.08 6,390.33 6,389.08 6,390.33 0.0K
12:52 6,390.33 6,390.33 6,389.71 6,389.71 0.0K
12:53 6,389.71 6,389.71 6,388.87 6,388.87 0.0K
12:54 6,388.87 6,388.87 6,388.87 6,388.87 0.0K
12:55 6,388.87 6,388.87 6,388.25 6,388.25 0.0K
12:56 6,388.25 6,388.60 6,388.25 6,388.60 0.0K
12:57 6,388.60 6,388.60 6,386.88 6,386.88 0.0K
12:58 6,386.88 6,386.88 6,386.88 6,386.88 0.0K
12:59 6,386.88 6,386.88 6,386.85 6,386.85 0.0K
13:00 6,386.85 6,386.85 6,386.64 6,386.64 0.0K
13:01 6,386.64 6,386.64 6,386.64 6,386.64 0.0K
13:02 6,386.64 6,386.64 6,383.25 6,384.13 0.0K
13:03 6,384.13 6,387.14 6,384.13 6,387.14 0.0K
13:04 6,387.14 6,387.14 6,387.14 6,387.14 0.0K
13:05 6,387.14 6,387.14 6,387.14 6,387.14 0.0K
13:06 6,387.14 6,387.14 6,387.14 6,387.14 0.0K
13:07 6,387.14 6,388.39 6,387.14 6,388.39 0.0K
13:08 6,388.89 6,388.89 6,386.39 6,386.39 0.0K
13:09 6,386.39 6,386.39 6,386.39 6,386.39 0.0K
13:10 6,387.09 6,387.09 6,386.47 6,386.47 0.0K
13:11 6,386.47 6,386.47 6,386.47 6,386.47 0.0K
13:12 6,386.47 6,386.47 6,386.47 6,386.47 0.0K
13:13 6,386.47 6,388.42 6,386.47 6,388.42 0.0K
13:14 6,388.42 6,388.42 6,387.84 6,387.84 0.0K
13:15 6,387.84 6,387.84 6,387.84 6,387.84 0.0K
13:16 6,387.84 6,387.84 6,387.84 6,387.84 0.0K
13:17 6,387.84 6,387.84 6,387.84 6,387.84 0.0K
13:18 6,387.84 6,387.84 6,387.84 6,387.84 0.0K
13:19 6,387.84 6,387.84 6,387.59 6,387.59 0.0K
13:20 6,387.59 6,387.59 6,387.59 6,387.59 0.0K
13:21 6,387.59 6,389.26 6,387.59 6,389.26 0.0K
13:22 6,389.97 6,389.97 6,388.51 6,388.51 0.0K
13:23 6,388.51 6,389.38 6,387.86 6,389.38 0.0K
13:24 6,390.84 6,392.26 6,390.84 6,392.26 0.0K
13:25 6,392.26 6,392.26 6,392.08 6,392.08 0.0K
13:26 6,392.08 6,392.08 6,392.08 6,392.08 0.0K
13:27 6,391.19 6,392.43 6,391.19 6,392.43 0.0K
13:28 6,392.43 6,392.43 6,392.43 6,392.43 0.0K
13:29 6,395.25 6,395.25 6,395.25 6,395.25 0.0K
13:30 6,395.25 6,395.25 6,395.25 6,395.25 0.0K
13:31 6,396.29 6,396.29 6,396.29 6,396.29 0.0K
13:32 6,396.29 6,396.29 6,396.29 6,396.29 0.0K
13:33 6,396.29 6,396.29 6,396.29 6,396.29 0.0K
13:34 6,396.29 6,396.46 6,394.28 6,394.28 0.0K
13:35 6,394.28 6,394.85 6,394.28 6,394.85 0.0K
13:36 6,394.85 6,394.85 6,393.60 6,393.60 0.0K
13:37 6,393.60 6,393.60 6,393.60 6,393.60 0.0K
13:38 6,393.60 6,395.83 6,393.60 6,395.83 0.0K
13:39 6,395.33 6,395.33 6,393.87 6,393.87 0.0K
13:40 6,393.87 6,393.87 6,393.87 6,393.87 0.0K
13:41 6,393.87 6,393.87 6,391.21 6,391.21 0.0K
13:42 6,391.21 6,391.21 6,391.21 6,391.21 0.0K
13:43 6,391.21 6,391.21 6,391.21 6,391.21 0.0K
13:44 6,391.21 6,393.70 6,391.21 6,393.70 0.0K
13:45 6,393.70 6,394.97 6,393.70 6,394.97 0.0K
13:46 6,394.79 6,394.93 6,394.79 6,394.93 0.0K
13:47 6,394.93 6,394.93 6,394.93 6,394.93 0.0K
13:48 6,394.93 6,394.93 6,394.93 6,394.93 0.0K
13:49 6,394.93 6,394.93 6,394.93 6,394.93 0.0K
13:50 6,394.95 6,394.95 6,394.95 6,394.95 0.0K
13:51 6,394.95 6,395.13 6,394.95 6,395.13 0.0K
13:52 6,395.13 6,395.94 6,395.13 6,395.94 0.0K
13:53 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
13:54 6,395.94 6,396.25 6,393.64 6,396.25 0.0K
13:55 6,396.25 6,397.16 6,396.25 6,397.16 0.0K
13:56 6,395.07 6,397.20 6,395.07 6,397.20 0.0K
13:57 6,397.20 6,398.67 6,397.20 6,398.67 0.0K
13:58 6,398.67 6,398.67 6,397.00 6,397.00 0.0K
13:59 6,397.39 6,397.39 6,397.39 6,397.39 0.0K
14:00 6,397.39 6,397.60 6,397.39 6,397.60 0.0K
14:01 6,397.60 6,397.60 6,397.60 6,397.60 0.0K
14:02 6,396.54 6,396.54 6,396.54 6,396.54 0.0K
14:03 6,396.54 6,398.83 6,396.54 6,398.83 0.0K
14:04 6,398.83 6,398.83 6,398.83 6,398.83 0.0K
14:05 6,398.83 6,398.83 6,398.83 6,398.83 0.0K
14:06 6,398.31 6,400.44 6,398.31 6,400.44 0.0K
14:07 6,400.44 6,401.90 6,400.44 6,401.51 0.0K
14:08 6,401.51 6,401.51 6,401.51 6,401.51 0.0K
14:09 6,401.51 6,401.51 6,401.51 6,401.51 0.0K
14:10 6,401.51 6,401.51 6,398.59 6,398.59 0.0K
14:11 6,398.59 6,398.59 6,398.42 6,398.42 0.0K
14:12 6,398.42 6,398.42 6,398.42 6,398.42 0.0K
14:13 6,396.87 6,396.87 6,396.45 6,396.45 0.0K
14:14 6,396.45 6,396.45 6,396.45 6,396.45 0.0K
14:15 6,396.45 6,396.88 6,395.68 6,396.88 0.0K
14:16 6,396.88 6,397.01 6,396.88 6,397.01 0.0K
14:17 6,397.01 6,398.57 6,397.01 6,398.57 0.0K
14:18 6,398.57 6,398.57 6,398.57 6,398.57 0.0K
14:19 6,398.57 6,398.57 6,398.39 6,398.39 0.0K
14:20 6,398.39 6,398.39 6,398.39 6,398.39 0.0K
14:21 6,399.02 6,399.23 6,399.02 6,399.23 0.0K
14:22 6,398.06 6,398.06 6,396.89 6,396.89 0.0K
14:23 6,397.43 6,397.43 6,396.26 6,396.26 0.0K
14:24 6,396.26 6,396.26 6,395.70 6,395.70 0.0K
14:25 6,396.05 6,396.05 6,396.05 6,396.05 0.0K
14:26 6,396.05 6,396.05 6,393.75 6,393.75 0.0K
14:27 6,393.75 6,393.75 6,393.62 6,393.62 0.0K
14:28 6,393.62 6,393.62 6,392.69 6,392.69 0.0K
14:29 6,393.47 6,393.47 6,393.47 6,393.47 0.0K
14:30 6,393.47 6,393.47 6,393.47 6,393.47 0.0K
14:31 6,393.47 6,393.65 6,392.87 6,392.87 0.0K
14:32 6,392.34 6,392.34 6,392.34 6,392.34 0.0K
14:33 6,392.34 6,392.86 6,392.34 6,392.86 0.0K
14:34 6,392.86 6,392.86 6,392.86 6,392.86 0.0K
14:35 6,392.86 6,394.22 6,392.86 6,394.22 0.0K
14:36 6,394.01 6,394.01 6,393.28 6,393.28 0.0K
14:37 6,393.02 6,393.37 6,392.75 6,393.37 0.0K
14:38 6,393.37 6,393.37 6,393.37 6,393.37 0.0K
14:39 6,392.98 6,392.98 6,392.57 6,392.57 0.0K
14:40 6,392.57 6,393.41 6,392.57 6,393.41 0.0K
14:41 6,393.41 6,394.31 6,393.41 6,394.31 0.0K
14:42 6,394.31 6,396.62 6,393.90 6,396.62 0.0K
14:43 6,399.28 6,400.39 6,399.28 6,400.39 0.0K
14:44 6,400.39 6,401.23 6,400.39 6,401.23 0.0K
14:45 6,401.23 6,401.23 6,400.17 6,400.24 0.0K
14:46 6,400.24 6,401.12 6,400.24 6,401.12 0.0K
14:47 6,401.12 6,403.09 6,401.12 6,403.09 0.0K
14:48 6,402.95 6,402.95 6,400.87 6,400.87 0.0K
14:49 6,400.87 6,400.87 6,400.87 6,400.87 0.0K
14:50 6,400.74 6,403.03 6,400.74 6,403.03 0.0K
14:51 6,402.41 6,403.46 6,402.41 6,403.46 0.0K
14:52 6,403.46 6,403.46 6,402.51 6,402.51 0.0K
14:53 6,403.34 6,403.34 6,403.34 6,403.34 0.0K
14:54 6,403.34 6,403.34 6,403.34 6,403.34 0.0K
14:55 6,403.34 6,403.34 6,402.99 6,402.99 0.0K
14:56 6,402.99 6,403.51 6,402.99 6,403.51 0.0K
14:57 6,404.04 6,404.04 6,404.04 6,404.04 0.0K
14:58 6,404.04 6,404.04 6,402.79 6,402.79 0.0K
14:59 6,402.79 6,402.79 6,399.95 6,399.95 0.0K
15:00 6,399.95 6,401.38 6,399.95 6,401.38 0.0K
15:01 6,401.38 6,401.38 6,398.77 6,398.77 0.0K
15:02 6,398.77 6,398.77 6,397.76 6,397.76 0.0K
15:03 6,396.46 6,396.46 6,396.46 6,396.46 0.0K
15:04 6,396.32 6,396.61 6,396.32 6,396.61 0.0K
15:05 6,397.03 6,397.03 6,397.03 6,397.03 0.0K
15:06 6,397.03 6,397.68 6,397.03 6,397.68 0.0K
15:07 6,397.68 6,397.68 6,397.50 6,397.50 0.0K
15:08 6,397.50 6,397.50 6,397.50 6,397.50 0.0K
15:09 6,397.50 6,397.50 6,397.23 6,397.41 0.0K
15:10 6,397.41 6,397.41 6,397.05 6,397.05 0.0K
15:11 6,397.23 6,397.47 6,397.23 6,397.47 0.0K
15:12 6,397.47 6,397.47 6,397.47 6,397.47 0.0K
15:13 6,397.47 6,397.64 6,397.43 6,397.43 0.0K
15:14 6,397.43 6,398.27 6,397.43 6,398.27 0.0K
15:15 6,398.27 6,398.27 6,398.27 6,398.27 0.0K
15:16 6,398.27 6,398.27 6,397.38 6,397.38 0.0K
15:17 6,397.38 6,397.38 6,397.38 6,397.38 0.0K
15:18 6,397.38 6,397.58 6,396.39 6,396.39 0.0K
15:19 6,395.05 6,395.05 6,394.47 6,394.47 0.0K
15:20 6,394.47 6,395.05 6,394.47 6,395.05 0.0K
15:21 6,392.50 6,393.35 6,392.50 6,393.35 0.0K
15:22 6,393.35 6,393.35 6,393.35 6,393.35 0.0K
15:23 6,394.05 6,394.68 6,393.90 6,393.90 0.0K
15:24 6,393.90 6,394.79 6,393.90 6,394.79 0.0K
15:25 6,394.15 6,394.15 6,393.80 6,393.80 0.0K
15:26 6,393.80 6,393.80 6,393.80 6,393.80 0.0K
15:27 6,393.80 6,393.94 6,393.80 6,393.94 0.0K
15:28 6,393.94 6,393.94 6,392.90 6,392.90 0.0K
15:29 6,391.86 6,391.86 6,391.86 6,391.86 0.0K
15:30 6,391.86 6,395.11 6,391.86 6,395.11 0.0K
15:31 6,395.29 6,395.91 6,395.29 6,395.91 0.0K
15:32 6,395.08 6,395.08 6,393.36 6,393.36 0.0K
15:33 6,393.36 6,397.49 6,393.36 6,397.11 0.0K
15:34 6,397.11 6,397.11 6,395.94 6,395.94 0.0K
15:35 6,395.94 6,395.94 6,395.94 6,395.94 0.0K
15:36 6,394.17 6,394.17 6,394.17 6,394.17 0.0K
15:37 6,394.17 6,394.17 6,394.17 6,394.17 0.0K
15:38 6,394.17 6,396.15 6,394.17 6,396.15 0.0K
15:39 6,396.15 6,396.80 6,396.15 6,396.80 0.0K
15:40 6,395.63 6,395.81 6,395.63 6,395.81 0.0K
15:41 6,395.81 6,396.54 6,395.81 6,396.54 0.0K
15:42 6,398.53 6,402.24 6,398.53 6,402.24 0.0K
15:43 6,402.24 6,402.24 6,402.24 6,402.24 0.0K
15:44 6,402.24 6,403.27 6,402.24 6,403.27 0.0K
15:45 6,403.14 6,403.14 6,403.14 6,403.14 0.0K
15:46 6,403.14 6,403.14 6,402.04 6,402.04 0.0K
15:47 6,402.04 6,402.04 6,402.04 6,402.04 0.0K
15:48 6,402.04 6,402.04 6,401.94 6,401.94 0.0K
15:49 6,401.94 6,401.94 6,401.94 6,401.94 0.0K
15:50 6,401.94 6,401.94 6,400.40 6,400.40 0.0K
15:51 6,400.05 6,400.05 6,400.05 6,400.05 0.0K
15:52 6,399.84 6,399.98 6,399.84 6,399.98 0.0K
15:53 6,400.24 6,400.24 6,400.24 6,400.24 0.0K
15:54 6,395.98 6,399.02 6,395.98 6,399.02 0.0K
15:55 6,399.02 6,399.02 6,399.02 6,399.02 0.0K
15:56 6,402.30 6,402.30 6,398.69 6,399.32 0.0K
15:57 6,399.52 6,400.07 6,399.52 6,400.07 0.0K
15:58 6,400.07 6,400.07 6,400.07 6,400.07 0.0K
15:59 6,400.70 6,400.70 6,400.70 6,400.70 0.0K
16:00 6,401.11 6,401.11 6,401.11 6,401.11 0.0K
16:01 6,399.29 6,399.29 6,399.24 6,399.24 0.0K
16:02 6,399.24 6,399.24 6,397.97 6,397.97 0.0K
16:03 6,397.97 6,397.97 6,396.42 6,396.42 0.0K
16:04 6,397.78 6,401.06 6,397.78 6,401.06 0.0K
16:05 6,401.06 6,401.06 6,399.00 6,399.54 0.0K
16:06 6,400.90 6,400.90 6,400.90 6,400.90 0.0K
16:07 6,400.90 6,400.90 6,400.90 6,400.90 0.0K
16:08 6,400.90 6,401.32 6,400.90 6,401.32 0.0K
16:09 6,401.32 6,401.32 6,401.32 6,401.32 0.0K
16:10 6,402.78 6,402.78 6,401.71 6,401.71 0.0K
16:11 6,401.29 6,401.29 6,399.75 6,399.75 0.0K
16:12 6,399.75 6,400.22 6,399.75 6,400.22 0.0K
16:13 6,401.26 6,401.41 6,399.91 6,399.91 0.0K
16:14 6,399.91 6,399.91 6,399.73 6,399.73 0.0K
16:15 6,399.73 6,400.95 6,399.73 6,400.95 0.0K
16:16 6,401.13 6,401.13 6,400.14 6,400.14 0.0K
16:17 6,400.68 6,402.36 6,400.68 6,402.36 0.0K
16:18 6,402.36 6,403.22 6,402.36 6,403.22 0.0K
16:19 6,403.22 6,403.50 6,402.44 6,403.50 0.0K
16:20 6,403.86 6,403.86 6,403.86 6,403.86 0.0K
16:21 6,403.86 6,403.86 6,403.86 6,403.86 0.0K
16:22 6,403.86 6,403.86 6,403.86 6,403.86 0.0K
16:23 6,403.86 6,403.86 6,403.86 6,403.86 0.0K
16:24 6,403.86 6,403.86 6,403.86 6,403.86 0.0K
16:25 6,403.86 6,403.86 6,397.41 6,397.41 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-26 6,296.63 6,404.04 6,296.63 6,397.41 0.0M
2025-09-25 6,303.64 6,315.85 6,272.89 6,295.20 0.0M
2025-09-24 6,320.46 6,320.46 6,277.17 6,305.41 0.0M
2025-09-23 6,342.25 6,372.55 6,289.05 6,320.67 0.0M
2025-09-22 6,373.07 6,401.88 6,306.76 6,339.39 0.0M
2025-09-19 6,342.77 6,403.98 6,340.86 6,370.73 0.0M
2025-09-18 6,349.96 6,388.79 6,314.97 6,334.71 0.0M
2025-09-17 6,381.92 6,387.15 6,328.99 6,347.85 0.0M
2025-09-16 6,393.65 6,410.23 6,369.57 6,383.17 0.0M
2025-09-15 6,307.66 6,407.93 6,307.66 6,393.65 0.0M
2025-09-12 6,270.89 6,321.84 6,244.37 6,304.75 0.0M
2025-09-11 6,279.22 6,291.39 6,254.29 6,265.30 0.0M
2025-09-10 6,211.47 6,299.40 6,207.11 6,279.22 0.0M
2025-09-09 6,193.78 6,214.54 6,175.58 6,212.39 0.0M
2025-09-08 6,198.15 6,220.52 6,182.82 6,193.25 0.0M
2025-09-05 6,205.03 6,223.49 6,175.26 6,198.15 0.0M
2025-09-04 6,155.04 6,212.78 6,147.65 6,204.73 0.0M
2025-09-03 6,228.57 6,240.06 6,132.38 6,155.05 0.0M
2025-09-02 6,252.59 6,263.76 6,194.29 6,228.57 0.0M
2025-09-01 6,300.95 6,326.24 6,247.83 6,247.83 0.0M
2025-08-29 6,301.76 6,313.47 6,258.64 6,300.95 0.0M
2025-08-28 6,281.26 6,321.46 6,281.26 6,308.09 0.0M
2025-08-27 6,357.68 6,361.49 6,280.89 6,281.26 0.0M
2025-08-26 6,375.39 6,385.08 6,354.24 6,360.26 0.0M
2025-08-25 6,416.05 6,421.97 6,374.00 6,375.39 0.0M
2025-08-22 6,426.17 6,433.28 6,384.98 6,404.70 0.0M
2025-08-21 6,323.76 6,427.15 6,323.76 6,427.15 0.0M
2025-08-20 6,345.10 6,345.10 6,299.03 6,323.76 0.0M
2025-08-19 6,333.62 6,379.07 6,333.51 6,342.51 0.0M
2025-08-18 6,344.88 6,385.63 6,331.09 6,333.61 0.0M
2025-08-15 6,276.67 6,354.58 6,276.67 6,344.89 0.0M
2025-08-14 6,272.80 6,323.90 6,264.95 6,264.95 0.0M
2025-08-13 6,306.92 6,329.84 6,247.66 6,262.36 0.0M
2025-08-12 6,214.93 6,313.51 6,214.93 6,307.54 0.0M
2025-08-11 6,211.67 6,245.05 6,188.33 6,214.93 0.0M
2025-08-08 6,320.48 6,320.48 6,176.28 6,206.94 0.0M
2025-08-07 6,310.28 6,384.19 6,310.28 6,322.49 0.0M
2025-08-06 6,323.95 6,339.56 6,269.86 6,293.70 0.0M
2025-08-05 6,398.19 6,398.19 6,321.39 6,321.39 0.0M
2025-08-04 6,305.04 6,405.65 6,305.04 6,396.90 0.0M
2025-08-01 6,334.37 6,334.37 6,266.14 6,287.64 0.0M
2025-07-31 6,354.23 6,354.23 6,311.99 6,334.83 0.0M
2025-07-30 6,356.55 6,375.58 6,329.94 6,351.48 0.0M
2025-07-29 6,345.25 6,361.16 6,324.79 6,355.08 0.0M
2025-07-28 6,378.46 6,406.20 6,337.34 6,344.92 0.0M
2025-07-25 6,352.00 6,378.45 6,342.12 6,378.34 0.0M
2025-07-24 6,331.76 6,371.86 6,327.60 6,352.00 0.0M
2025-07-23 6,286.27 6,322.63 6,274.49 6,322.63 0.0M
2025-07-22 6,295.61 6,322.08 6,281.70 6,286.25 0.0M
2025-07-21 6,331.24 6,335.90 6,284.87 6,295.65 0.0M
2025-07-18 6,376.92 6,393.26 6,286.66 6,331.24 0.0M
2025-07-17 6,435.82 6,449.46 6,362.73 6,376.92 0.0M
2025-07-16 6,404.56 6,447.57 6,392.08 6,436.15 0.0M
2025-07-15 6,439.53 6,464.93 6,380.46 6,404.56 0.0M
2025-07-14 6,352.75 6,459.08 6,314.78 6,444.10 0.0M
2025-07-11 6,447.32 6,450.93 6,326.79 6,353.05 0.0M
2025-07-10 6,484.68 6,497.79 6,442.17 6,451.71 0.0M
2025-07-09 6,435.69 6,485.08 6,435.69 6,476.63 0.0M
2025-07-08 6,402.87 6,431.04 6,390.40 6,429.82 0.0M
2025-07-07 6,338.28 6,399.19 6,338.28 6,399.15 0.0M
2025-07-04 6,322.58 6,349.61 6,286.57 6,339.01 0.0M
2025-07-03 6,307.28 6,337.29 6,295.96 6,327.01 0.0M
2025-07-02 6,251.30 6,331.47 6,249.06 6,307.26 0.0M
2025-07-01 6,326.64 6,326.64 6,244.02 6,251.15 0.0M
2025-06-30 6,258.29 6,332.70 6,249.80 6,324.82 0.0M
2025-06-27 6,230.48 6,271.81 6,214.14 6,261.62 0.0M
2025-06-26 6,214.35 6,244.41 6,210.91 6,230.62 0.0M
2025-06-25 6,171.06 6,234.87 6,171.06 6,215.31 0.0M
2025-06-24 6,176.00 6,223.03 6,166.65 6,171.06 0.0M
2025-06-23 6,143.98 6,192.07 6,085.61 6,173.69 0.0M
2025-06-20 6,112.92 6,156.00 6,105.98 6,143.79 0.0M
2025-06-19 6,222.82 6,226.69 6,111.55 6,112.81 0.0M
2025-06-18 6,202.62 6,228.72 6,168.97 6,222.13 0.0M
2025-06-17 6,262.55 6,262.55 6,195.82 6,203.77 0.0M
2025-06-16 6,219.88 6,278.12 6,219.88 6,262.55 0.0M
2025-06-13 6,253.88 6,255.23 6,209.88 6,217.68 0.0M
2025-06-12 6,291.07 6,303.58 6,239.02 6,263.00 0.0M
2025-06-11 6,299.83 6,316.97 6,277.29 6,287.90 0.0M
2025-06-10 6,281.89 6,306.18 6,267.68 6,299.71 0.0M
2025-06-06 6,226.85 6,281.38 6,226.80 6,281.22 0.0M
2025-06-05 6,266.51 6,274.31 6,212.52 6,226.66 0.0M
2025-06-04 6,204.67 6,271.82 6,189.10 6,271.82 0.0M
2025-06-03 6,215.71 6,224.07 6,190.56 6,204.20 0.0M
2025-06-02 6,198.23 6,213.67 6,159.12 6,213.67 0.0M
2025-05-30 6,095.31 6,213.35 6,093.03 6,198.23 0.0M
2025-05-28 6,168.73 6,172.64 6,087.46 6,093.26 0.0M
2025-05-27 6,152.93 6,167.79 6,122.67 6,167.79 0.0M
2025-05-26 6,187.33 6,200.22 6,119.19 6,151.28 0.0M
2025-05-23 6,189.95 6,226.99 6,122.09 6,186.74 0.0M
2025-05-22 6,248.76 6,250.52 6,178.23 6,189.65 0.0M
2025-05-21 6,150.81 6,264.87 6,143.89 6,264.87 0.0M
2025-05-20 6,132.97 6,172.63 6,132.97 6,152.64 0.0M
2025-05-19 6,174.79 6,189.94 6,069.33 6,132.92 0.0M
2025-05-16 6,123.39 6,174.78 6,123.39 6,174.78 0.0M
2025-05-15 6,045.68 6,123.39 6,045.68 6,123.39 0.0M
2025-05-14 5,960.45 6,069.90 5,960.45 6,045.37 0.0M
2025-05-13 5,992.92 5,993.09 5,944.98 5,960.75 0.0M
2025-05-12 5,918.30 5,992.94 5,877.52 5,992.94 0.0M
2025-05-09 5,954.86 5,967.22 5,867.62 5,917.88 0.0M
2025-05-08 5,996.29 6,022.11 5,887.06 5,958.71 0.0M
2025-05-07 5,959.01 5,997.69 5,959.01 5,996.08 0.0M
2025-05-06 5,977.15 6,008.31 5,955.01 5,959.13 0.0M
2025-05-05 5,970.62 5,998.40 5,962.21 5,977.15 0.0M
2025-05-02 5,898.60 5,981.37 5,888.48 5,970.38 0.0M
2025-04-30 5,789.36 5,886.41 5,789.36 5,874.27 0.0M
2025-04-29 5,759.32 5,795.09 5,757.05 5,789.18 0.0M
2025-04-28 5,695.72 5,759.99 5,695.72 5,759.99 0.0M
2025-04-25 5,658.92 5,698.33 5,656.98 5,689.85 0.0M
2025-04-24 5,671.44 5,700.61 5,641.52 5,658.00 0.0M
2025-04-23 5,589.92 5,671.44 5,589.92 5,671.44 0.0M
2025-04-22 5,567.57 5,589.14 5,543.27 5,589.14 0.0M
2025-04-16 5,628.09 5,634.28 5,559.06 5,564.21 0.0M
2025-04-15 5,577.93 5,630.53 5,570.68 5,628.06 0.0M
2025-04-14 5,471.51 5,577.93 5,471.51 5,577.93 0.0M
2025-04-11 5,403.95 5,471.28 5,382.32 5,471.28 0.0M
2025-04-10 5,295.00 5,502.47 5,295.00 5,402.31 0.0M
2025-04-09 5,455.25 5,455.25 5,241.22 5,275.35 0.0M
2025-04-08 5,316.83 5,400.55 5,316.83 5,394.58 0.0M
2025-04-07 5,357.39 5,357.39 5,108.50 5,316.83 0.0M
2025-04-04 5,578.32 5,578.32 5,348.82 5,359.61 0.0M
2025-04-03 5,703.95 5,703.95 5,585.03 5,585.03 0.0M
2025-04-02 5,748.87 5,749.75 5,682.61 5,700.47 0.0M
2025-04-01 5,733.72 5,746.31 5,716.50 5,745.10 0.0M
2025-03-31 5,724.35 5,724.35 5,652.09 5,713.76 0.0M
2025-03-28 5,847.68 5,847.68 5,684.85 5,724.15 0.0M
2025-03-27 5,802.16 5,802.16 5,753.42 5,770.34 0.0M
2025-03-26 5,696.44 5,793.18 5,696.44 5,780.70 0.0M
2025-03-25 5,625.51 5,715.64 5,625.51 5,696.44 0.0M
2025-03-24 5,685.19 5,695.28 5,615.01 5,625.51 0.0M
2025-03-21 5,769.28 5,769.28 5,636.53 5,684.52 0.0M
2025-03-20 5,664.20 5,679.47 5,614.39 5,660.52 0.0M
2025-03-19 5,647.96 5,663.75 5,633.29 5,663.75 0.0M
2025-03-18 5,637.42 5,686.66 5,637.42 5,650.54 0.0M
2025-03-17 5,589.21 5,635.59 5,589.21 5,633.09 0.0M
2025-03-14 5,488.76 5,588.90 5,488.76 5,588.22 0.0M
2025-03-13 5,431.70 5,498.84 5,431.70 5,488.02 0.0M
2025-03-12 5,352.80 5,449.31 5,352.80 5,431.70 0.0M
2025-03-11 5,368.91 5,379.00 5,327.33 5,353.47 0.0M
2025-03-10 5,351.21 5,381.35 5,346.23 5,368.91 0.0M
2025-03-07 5,301.03 5,358.05 5,286.54 5,351.21 0.0M
2025-03-06 5,312.64 5,331.61 5,273.68 5,299.54 0.0M
2025-03-05 5,325.45 5,370.33 5,287.47 5,312.65 0.0M
2025-03-04 5,423.99 5,428.29 5,320.91 5,322.23 0.0M
2025-03-03 5,430.61 5,442.91 5,420.68 5,423.54 0.0M
2025-02-28 5,442.96 5,442.96 5,410.10 5,430.60 0.0M
2025-02-27 5,454.79 5,465.09 5,436.94 5,443.75 0.0M
2025-02-26 5,418.50 5,459.87 5,414.92 5,454.41 0.0M
2025-02-25 5,420.34 5,448.96 5,414.86 5,418.50 0.0M
2025-02-24 5,398.01 5,420.46 5,379.32 5,417.85 0.0M
2025-02-21 5,362.18 5,406.81 5,362.18 5,398.22 0.0M
2025-02-20 5,373.89 5,387.38 5,347.28 5,362.18 0.0M
2025-02-19 5,346.45 5,393.54 5,346.45 5,373.61 0.0M
2025-02-18 5,347.41 5,367.78 5,320.71 5,349.59 0.0M
2025-02-17 5,302.07 5,358.42 5,299.98 5,343.08 0.0M
2025-02-14 5,357.81 5,366.26 5,278.46 5,301.40 0.0M
2025-02-13 5,348.06 5,386.92 5,316.19 5,357.79 0.0M
2025-02-12 5,371.44 5,383.56 5,303.86 5,347.06 0.0M
2025-02-11 5,390.13 5,397.49 5,371.30 5,371.30 0.0M
2025-02-10 5,381.75 5,403.59 5,380.47 5,389.74 0.0M
2025-02-07 5,418.26 5,418.26 5,361.36 5,381.92 0.0M
2025-02-06 5,452.80 5,459.26 5,401.27 5,418.09 0.0M
2025-02-05 5,430.91 5,483.12 5,430.91 5,444.83 0.0M
2025-02-04 5,402.78 5,435.33 5,402.78 5,430.91 0.0M
2025-02-03 5,438.84 5,438.84 5,389.15 5,402.71 0.0M
2025-01-31 5,451.26 5,464.11 5,422.42 5,438.46 0.0M
2025-01-30 5,437.84 5,455.63 5,407.86 5,451.26 0.0M
2025-01-29 5,418.70 5,441.19 5,397.59 5,437.41 0.0M
2025-01-28 5,317.86 5,418.70 5,317.24 5,418.70 0.0M
2025-01-27 5,284.97 5,317.37 5,277.25 5,316.08 0.0M
2025-01-24 5,291.22 5,313.67 5,274.45 5,284.95 0.0M
2025-01-23 5,330.31 5,344.95 5,279.55 5,291.31 0.0M
2025-01-22 5,306.66 5,348.37 5,306.15 5,330.31 0.0M
2025-01-21 5,278.30 5,311.19 5,277.41 5,310.15 0.0M
2025-01-20 5,288.39 5,308.93 5,279.20 5,279.20 0.0M
2025-01-17 5,234.66 5,321.74 5,234.66 5,288.74 0.0M
2025-01-16 5,250.11 5,275.65 5,229.76 5,232.69 0.0M
2025-01-15 5,245.51 5,276.15 5,235.22 5,250.38 0.0M
2025-01-14 5,176.71 5,253.75 5,176.71 5,245.51 0.0M
2025-01-13 5,195.06 5,202.95 5,159.63 5,176.71 0.0M
2025-01-10 5,187.26 5,201.35 5,182.24 5,195.06 0.0M
2025-01-09 5,157.13 5,194.22 5,140.70 5,186.75 0.0M
2025-01-08 5,138.14 5,164.51 5,138.14 5,157.13 0.0M
2025-01-07 5,122.16 5,159.39 5,110.72 5,135.16 0.0M
2025-01-06 5,135.50 5,135.67 5,101.62 5,122.73 0.0M
2025-01-03 5,131.36 5,153.99 5,120.92 5,134.64 0.0M
2025-01-02 5,148.46 5,173.39 5,109.19 5,131.36 0.0M