6,377.48
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,878.24 | 3,910.06 | 3,875.40 | 3,907.51 | 0.3M |
| 2023-12-28 | 3,842.32 | 3,880.40 | 3,835.19 | 3,880.40 | 0.2M |
| 2023-12-27 | 3,803.16 | 3,843.82 | 3,803.16 | 3,843.20 | 0.2M |
| 2023-12-22 | 3,779.66 | 3,805.32 | 3,777.00 | 3,804.33 | 0.3M |
| 2023-12-21 | 3,799.60 | 3,809.85 | 3,772.49 | 3,782.36 | 0.8M |
| 2023-12-20 | 3,816.57 | 3,829.56 | 3,799.83 | 3,802.97 | 0.4M |
| 2023-12-19 | 3,810.23 | 3,824.23 | 3,802.40 | 3,816.57 | 0.4M |
| 2023-12-18 | 3,767.06 | 3,811.26 | 3,767.06 | 3,810.23 | 0.4M |
| 2023-12-15 | 3,755.06 | 3,791.63 | 3,755.05 | 3,764.13 | 1.0M |
| 2023-12-14 | 3,745.41 | 3,769.20 | 3,723.02 | 3,755.09 | 0.5M |
| 2023-12-13 | 3,718.21 | 3,744.40 | 3,706.33 | 3,744.40 | 0.7M |
| 2023-12-12 | 3,704.59 | 3,729.56 | 3,699.33 | 3,717.96 | 0.5M |
| 2023-12-11 | 3,694.41 | 3,704.59 | 3,664.89 | 3,704.59 | 0.3M |
| 2023-12-08 | 3,680.69 | 3,694.41 | 3,654.03 | 3,694.41 | 0.3M |
| 2023-12-07 | 3,699.05 | 3,699.05 | 3,672.80 | 3,681.86 | 0.3M |
| 2023-12-06 | 3,690.55 | 3,705.37 | 3,682.77 | 3,698.90 | 0.6M |
| 2023-12-05 | 3,655.83 | 3,693.03 | 3,650.49 | 3,690.55 | 0.4M |
| 2023-12-04 | 3,634.27 | 3,657.18 | 3,632.41 | 3,653.53 | 0.4M |
| 2023-12-01 | 3,617.27 | 3,634.27 | 3,612.56 | 3,634.27 | 0.5M |
| 2023-11-30 | 3,605.16 | 3,615.65 | 3,588.88 | 3,615.65 | 1.4M |
| 2023-11-29 | 3,599.35 | 3,612.92 | 3,595.33 | 3,605.16 | 0.8M |
| 2023-11-28 | 3,600.62 | 3,612.11 | 3,594.45 | 3,597.00 | 24.5M |
| 2023-11-27 | 3,568.97 | 3,603.69 | 3,568.97 | 3,600.92 | 0.4M |
| 2023-11-24 | 3,561.15 | 3,569.44 | 3,543.26 | 3,568.97 | 0.5M |
| 2023-11-23 | 3,563.30 | 3,566.73 | 3,552.94 | 3,560.50 | 0.7M |
| 2023-11-22 | 3,582.26 | 3,598.80 | 3,555.06 | 3,563.30 | 0.5M |
| 2023-11-21 | 3,595.42 | 3,605.72 | 3,573.59 | 3,585.14 | 0.4M |
| 2023-11-20 | 3,597.84 | 3,614.73 | 3,587.36 | 3,595.06 | 0.3M |
| 2023-11-17 | 3,586.97 | 3,602.22 | 3,576.68 | 3,598.08 | 0.5M |
| 2023-11-16 | 3,629.38 | 3,637.52 | 3,587.95 | 3,587.95 | 0.4M |
| 2023-11-15 | 3,627.08 | 3,637.37 | 3,620.54 | 3,629.38 | 0.4M |
| 2023-11-14 | 3,610.13 | 3,632.29 | 3,605.02 | 3,628.60 | 0.3M |
| 2023-11-13 | 3,609.00 | 3,621.63 | 3,605.11 | 3,611.81 | 0.3M |
| 2023-11-10 | 3,623.79 | 3,637.46 | 3,607.83 | 3,607.83 | 0.2M |
| 2023-11-09 | 3,642.40 | 3,642.40 | 3,622.34 | 3,634.17 | 0.4M |
| 2023-11-08 | 3,642.53 | 3,649.48 | 3,602.11 | 3,642.40 | 0.7M |
| 2023-11-07 | 3,650.68 | 3,660.40 | 3,631.91 | 3,646.37 | 0.4M |
| 2023-11-06 | 3,633.52 | 3,662.81 | 3,631.84 | 3,650.68 | 0.3M |
| 2023-11-03 | 3,608.15 | 3,641.83 | 3,608.15 | 3,631.21 | 0.5M |
| 2023-11-02 | 3,656.73 | 3,656.73 | 3,596.63 | 3,605.79 | 1.6M |
| 2023-11-01 | 3,658.87 | 3,675.06 | 3,646.98 | 3,654.42 | 1.3M |
| 2023-10-31 | 3,619.16 | 3,670.71 | 3,619.16 | 3,670.65 | 0.4M |
| 2023-10-30 | 3,636.13 | 3,655.00 | 3,618.21 | 3,619.64 | 0.5M |
| 2023-10-27 | 3,659.09 | 3,677.34 | 3,628.80 | 3,638.04 | 0.5M |
| 2023-10-26 | 3,643.25 | 3,688.55 | 3,643.25 | 3,654.04 | 0.8M |
| 2023-10-25 | 3,672.82 | 3,686.37 | 3,638.25 | 3,643.55 | 0.4M |
| 2023-10-24 | 3,681.47 | 3,683.76 | 3,656.22 | 3,672.82 | 0.3M |
| 2023-10-23 | 3,685.06 | 3,685.06 | 3,661.09 | 3,681.47 | 0.2M |
| 2023-10-20 | 3,711.17 | 3,720.77 | 3,682.25 | 3,690.09 | 0.3M |
| 2023-10-19 | 3,749.59 | 3,749.59 | 3,707.82 | 3,711.32 | 0.3M |
| 2023-10-18 | 3,732.25 | 3,754.61 | 3,727.52 | 3,754.61 | 0.4M |
| 2023-10-17 | 3,738.71 | 3,742.82 | 3,728.51 | 3,733.03 | 0.2M |
| 2023-10-16 | 3,737.16 | 3,750.71 | 3,729.56 | 3,737.04 | 0.3M |
| 2023-10-13 | 3,776.19 | 3,778.44 | 3,735.31 | 3,737.65 | 0.5M |
| 2023-10-12 | 3,756.06 | 3,776.60 | 3,753.53 | 3,772.75 | 0.4M |
| 2023-10-11 | 3,722.03 | 3,756.13 | 3,722.03 | 3,756.06 | 0.3M |
| 2023-10-10 | 3,697.77 | 3,740.14 | 3,696.81 | 3,723.84 | 0.3M |
| 2023-10-09 | 3,683.66 | 3,701.37 | 3,682.46 | 3,697.77 | 0.2M |
| 2023-10-06 | 3,674.24 | 3,696.04 | 3,663.63 | 3,682.64 | 0.2M |
| 2023-10-05 | 3,636.57 | 3,682.29 | 3,629.54 | 3,674.24 | 0.2M |
| 2023-10-04 | 3,675.24 | 3,675.24 | 3,632.84 | 3,635.50 | 0.2M |
| 2023-10-03 | 3,694.59 | 3,699.83 | 3,656.87 | 3,672.32 | 0.2M |
| 2023-10-02 | 3,692.02 | 3,704.45 | 3,690.85 | 3,694.00 | 0.1M |
| 2023-09-29 | 3,692.35 | 3,702.71 | 3,688.44 | 3,691.18 | 0.2M |
| 2023-09-28 | 3,703.10 | 3,703.10 | 3,686.67 | 3,690.60 | 0.6M |
| 2023-09-27 | 3,715.34 | 3,715.37 | 3,691.05 | 3,703.10 | 0.4M |
| 2023-09-26 | 3,735.05 | 3,743.62 | 3,713.34 | 3,714.19 | 0.4M |
| 2023-09-25 | 3,779.50 | 3,779.50 | 3,735.05 | 3,735.05 | 0.2M |
| 2023-09-22 | 3,773.70 | 3,783.13 | 3,758.52 | 3,777.16 | 0.3M |
| 2023-09-21 | 3,794.28 | 3,799.39 | 3,760.50 | 3,773.70 | 0.2M |
| 2023-09-20 | 3,764.96 | 3,794.53 | 3,756.10 | 3,794.28 | 0.3M |
| 2023-09-19 | 3,746.13 | 3,769.62 | 3,732.79 | 3,763.80 | 0.6M |
| 2023-09-18 | 3,744.00 | 3,751.74 | 3,729.29 | 3,742.77 | 0.4M |
| 2023-09-15 | 3,720.30 | 3,751.77 | 3,720.30 | 3,745.30 | 0.9M |
| 2023-09-14 | 3,690.91 | 3,741.82 | 3,687.90 | 3,720.30 | 0.4M |
| 2023-09-13 | 3,721.37 | 3,725.27 | 3,694.04 | 3,694.04 | 0.3M |
| 2023-09-12 | 3,700.88 | 3,721.41 | 3,700.88 | 3,720.31 | 0.3M |
| 2023-09-11 | 3,695.90 | 3,717.12 | 3,695.90 | 3,701.99 | 0.2M |
| 2023-09-08 | 3,691.06 | 3,706.67 | 3,686.26 | 3,695.90 | 0.3M |
| 2023-09-07 | 3,700.72 | 3,706.49 | 3,681.89 | 3,691.06 | 0.3M |
| 2023-09-06 | 3,733.03 | 3,734.11 | 3,697.33 | 3,701.86 | 0.4M |
| 2023-09-05 | 3,735.06 | 3,740.52 | 3,724.01 | 3,733.03 | 0.2M |
| 2023-09-04 | 3,740.62 | 3,760.16 | 3,734.58 | 3,735.06 | 0.5M |
| 2023-09-01 | 3,746.55 | 3,752.26 | 3,733.37 | 3,740.62 | 0.1M |
| 2023-08-31 | 3,732.32 | 3,755.68 | 3,728.47 | 3,746.02 | 1.0M |
| 2023-08-30 | 3,749.57 | 3,769.57 | 3,724.55 | 3,726.37 | 0.4M |
| 2023-08-29 | 3,775.04 | 3,788.62 | 3,750.16 | 3,751.38 | 0.2M |
| 2023-08-28 | 3,747.41 | 3,778.62 | 3,745.20 | 3,775.04 | 0.5M |
| 2023-08-25 | 3,722.30 | 3,750.72 | 3,719.33 | 3,750.19 | 0.4M |
| 2023-08-24 | 3,713.88 | 3,726.95 | 3,701.22 | 3,720.28 | 0.4M |
| 2023-08-23 | 3,709.51 | 3,717.54 | 3,689.26 | 3,715.44 | 0.6M |
| 2023-08-22 | 3,742.73 | 3,749.14 | 3,721.48 | 3,722.01 | 0.3M |
| 2023-08-21 | 3,760.05 | 3,773.78 | 3,738.72 | 3,741.17 | 0.5M |
| 2023-08-18 | 3,771.97 | 3,778.78 | 3,752.73 | 3,760.05 | 0.4M |
| 2023-08-17 | 3,766.76 | 3,776.88 | 3,743.74 | 3,771.97 | 0.4M |
| 2023-08-16 | 3,742.01 | 3,770.33 | 3,735.96 | 3,770.33 | 0.3M |
| 2023-08-15 | 3,788.41 | 3,789.91 | 3,745.91 | 3,750.33 | 0.3M |
| 2023-08-14 | 3,766.66 | 3,800.62 | 3,764.34 | 3,788.41 | 0.3M |
| 2023-08-11 | 3,759.91 | 3,807.75 | 3,755.41 | 3,766.66 | 0.5M |
| 2023-08-10 | 3,744.23 | 3,758.39 | 3,702.92 | 3,756.89 | 0.4M |
| 2023-08-09 | 3,710.41 | 3,749.66 | 3,694.16 | 3,749.66 | 0.3M |
| 2023-08-08 | 3,733.99 | 3,745.45 | 3,670.31 | 3,682.31 | 0.4M |
| 2023-08-07 | 3,723.52 | 3,735.22 | 3,717.90 | 3,733.99 | 0.4M |
| 2023-08-04 | 3,724.73 | 3,744.49 | 3,719.43 | 3,723.52 | 0.2M |
| 2023-08-03 | 3,719.03 | 3,724.09 | 3,700.57 | 3,722.31 | 0.2M |
| 2023-08-02 | 3,744.04 | 3,744.04 | 3,715.74 | 3,719.84 | 0.1M |
| 2023-08-01 | 3,735.60 | 3,745.34 | 3,730.37 | 3,744.04 | 0.2M |
| 2023-07-31 | 3,704.78 | 3,738.40 | 3,703.95 | 3,735.60 | 0.2M |
| 2023-07-28 | 3,711.60 | 3,717.79 | 3,698.53 | 3,704.33 | 0.1M |
| 2023-07-27 | 3,701.28 | 3,712.26 | 3,694.01 | 3,712.26 | 0.1M |
| 2023-07-26 | 3,692.69 | 3,703.65 | 3,684.91 | 3,703.65 | 0.2M |
| 2023-07-25 | 3,692.29 | 3,701.59 | 3,685.01 | 3,693.45 | 0.1M |
| 2023-07-24 | 3,680.08 | 3,693.45 | 3,667.50 | 3,693.11 | 0.1M |
| 2023-07-21 | 3,668.41 | 3,687.40 | 3,667.51 | 3,680.08 | 0.2M |
| 2023-07-20 | 3,650.40 | 3,672.42 | 3,644.42 | 3,667.21 | 0.1M |
| 2023-07-19 | 3,649.41 | 3,654.73 | 3,642.41 | 3,649.45 | 0.1M |
| 2023-07-18 | 3,619.48 | 3,648.22 | 3,612.14 | 3,648.22 | 0.2M |
| 2023-07-17 | 3,617.50 | 3,619.58 | 3,593.84 | 3,619.58 | 0.2M |
| 2023-07-14 | 3,634.88 | 3,639.25 | 3,606.89 | 3,618.68 | 0.2M |
| 2023-07-13 | 3,636.90 | 3,638.25 | 3,617.31 | 3,636.23 | 0.1M |
| 2023-07-12 | 3,633.41 | 3,652.74 | 3,628.38 | 3,635.69 | 0.4M |
| 2023-07-11 | 3,629.65 | 3,635.46 | 3,615.55 | 3,633.41 | 0.2M |
| 2023-07-10 | 3,658.53 | 3,666.93 | 3,625.54 | 3,627.27 | 0.2M |
| 2023-07-07 | 3,657.14 | 3,670.30 | 3,634.03 | 3,659.72 | 0.3M |
| 2023-07-06 | 3,678.75 | 3,679.57 | 3,659.35 | 3,661.36 | 0.5M |
| 2023-07-05 | 3,701.76 | 3,701.76 | 3,672.94 | 3,678.75 | 0.4M |
| 2023-07-04 | 3,710.53 | 3,725.99 | 3,689.41 | 3,693.95 | 0.2M |
| 2023-07-03 | 3,711.63 | 3,730.81 | 3,702.10 | 3,708.34 | 0.4M |
| 2023-06-30 | 3,702.36 | 3,719.99 | 3,702.28 | 3,711.63 | 0.3M |
| 2023-06-29 | 3,663.68 | 3,701.75 | 3,658.65 | 3,699.95 | 0.2M |
| 2023-06-28 | 3,646.14 | 3,666.27 | 3,646.14 | 3,662.87 | 0.3M |
| 2023-06-27 | 3,641.64 | 3,656.97 | 3,637.52 | 3,646.14 | 0.3M |
| 2023-06-26 | 3,629.39 | 3,645.11 | 3,601.93 | 3,640.82 | 0.5M |
| 2023-06-23 | 3,653.70 | 3,653.70 | 3,613.90 | 3,629.92 | 0.6M |
| 2023-06-22 | 3,654.16 | 3,676.43 | 3,643.45 | 3,651.47 | 2.3M |
| 2023-06-21 | 3,641.08 | 3,663.74 | 3,635.80 | 3,652.60 | 0.3M |
| 2023-06-20 | 3,626.46 | 3,649.10 | 3,615.74 | 3,641.08 | 0.4M |
| 2023-06-19 | 3,639.52 | 3,639.52 | 3,621.84 | 3,628.27 | 0.2M |
| 2023-06-16 | 3,635.54 | 3,642.62 | 3,625.11 | 3,638.17 | 0.8M |
| 2023-06-15 | 3,614.56 | 3,637.10 | 3,614.56 | 3,635.54 | 0.8M |
| 2023-06-14 | 3,590.46 | 3,619.99 | 3,580.07 | 3,614.56 | 0.3M |
| 2023-06-13 | 3,555.07 | 3,589.86 | 3,547.14 | 3,589.86 | 0.7M |
| 2023-06-12 | 3,579.50 | 3,587.38 | 3,552.43 | 3,553.29 | 0.5M |
| 2023-06-09 | 3,579.16 | 3,589.78 | 3,570.69 | 3,582.13 | 0.7M |
| 2023-06-08 | 3,603.56 | 3,610.44 | 3,563.49 | 3,582.13 | 0.5M |
| 2023-06-07 | 3,573.56 | 3,602.22 | 3,562.89 | 3,602.22 | 0.2M |
| 2023-06-06 | 3,570.24 | 3,575.33 | 3,546.58 | 3,573.56 | 0.3M |
| 2023-06-05 | 3,592.12 | 3,600.76 | 3,570.29 | 3,572.65 | 0.3M |
| 2023-06-02 | 3,545.11 | 3,588.32 | 3,545.11 | 3,588.32 | 0.4M |
| 2023-06-01 | 3,540.56 | 3,558.21 | 3,540.56 | 3,544.44 | 0.3M |
| 2023-05-31 | 3,560.40 | 3,560.40 | 3,529.98 | 3,544.51 | 0.8M |
| 2023-05-30 | 3,562.06 | 3,579.15 | 3,554.14 | 3,559.29 | 0.6M |
| 2023-05-26 | 3,575.26 | 3,577.79 | 3,555.67 | 3,562.26 | 0.3M |
| 2023-05-25 | 3,563.95 | 3,573.35 | 3,557.67 | 3,570.89 | 0.4M |
| 2023-05-24 | 3,583.18 | 3,587.22 | 3,556.20 | 3,563.95 | 1.2M |
| 2023-05-23 | 3,584.11 | 3,591.47 | 3,574.34 | 3,582.65 | 0.3M |
| 2023-05-22 | 3,587.39 | 3,590.98 | 3,570.96 | 3,585.12 | 0.5M |
| 2023-05-19 | 3,558.90 | 3,586.39 | 3,558.55 | 3,586.02 | 0.3M |
| 2023-05-16 | 3,567.19 | 3,575.54 | 3,543.91 | 3,552.65 | 0.5M |
| 2023-05-15 | 3,541.41 | 3,563.85 | 3,526.42 | 3,563.85 | 0.8M |
| 2023-05-12 | 3,557.23 | 3,569.42 | 3,539.02 | 3,541.41 | 0.8M |
| 2023-05-11 | 3,555.89 | 3,572.83 | 3,540.58 | 3,555.92 | 0.6M |
| 2023-05-10 | 3,591.28 | 3,595.53 | 3,544.34 | 3,556.27 | 0.6M |
| 2023-05-09 | 3,609.73 | 3,609.73 | 3,581.02 | 3,591.28 | 0.3M |
| 2023-05-08 | 3,595.43 | 3,619.40 | 3,595.43 | 3,609.73 | 0.5M |
| 2023-05-05 | 3,562.07 | 3,596.32 | 3,562.07 | 3,595.43 | 0.4M |
| 2023-05-04 | 3,636.00 | 3,636.00 | 3,552.76 | 3,558.17 | 0.8M |
| 2023-05-03 | 3,669.43 | 3,669.43 | 3,618.50 | 3,636.42 | 0.7M |
| 2023-05-02 | 3,655.43 | 3,687.68 | 3,655.32 | 3,666.31 | 0.7M |
| 2023-04-28 | 3,642.07 | 3,657.40 | 3,617.82 | 3,657.40 | 0.6M |
| 2023-04-27 | 3,616.65 | 3,640.23 | 3,605.62 | 3,639.28 | 0.5M |
| 2023-04-26 | 3,601.59 | 3,622.45 | 3,573.77 | 3,616.65 | 0.6M |
| 2023-04-25 | 3,600.67 | 3,606.63 | 3,573.45 | 3,601.59 | 0.7M |
| 2023-04-24 | 3,597.81 | 3,602.76 | 3,586.95 | 3,601.59 | 0.8M |
| 2023-04-21 | 3,597.21 | 3,617.69 | 3,586.54 | 3,597.06 | 0.5M |
| 2023-04-20 | 3,587.51 | 3,613.65 | 3,585.59 | 3,593.27 | 0.6M |
| 2023-04-19 | 3,545.31 | 3,587.36 | 3,545.31 | 3,587.36 | 0.8M |
| 2023-04-18 | 3,534.59 | 3,555.74 | 3,524.35 | 3,545.31 | 0.5M |
| 2023-04-17 | 3,549.70 | 3,563.67 | 3,520.12 | 3,532.15 | 0.5M |
| 2023-04-14 | 3,505.67 | 3,550.30 | 3,505.67 | 3,549.70 | 1.2M |
| 2023-04-13 | 3,507.48 | 3,518.32 | 3,495.27 | 3,500.99 | 0.6M |
| 2023-04-12 | 3,514.77 | 3,527.06 | 3,485.97 | 3,503.99 | 0.5M |
| 2023-04-11 | 3,417.74 | 3,514.21 | 3,417.74 | 3,514.21 | 0.7M |
| 2023-04-05 | 3,424.57 | 3,425.16 | 3,400.25 | 3,417.74 | 0.2M |
| 2023-04-04 | 3,450.08 | 3,461.61 | 3,426.02 | 3,427.19 | 0.2M |
| 2023-04-03 | 3,417.88 | 3,455.91 | 3,417.37 | 3,448.58 | 0.4M |
| 2023-03-31 | 3,472.72 | 3,472.72 | 3,391.52 | 3,417.88 | 0.6M |
| 2023-03-30 | 3,338.80 | 3,392.94 | 3,338.80 | 3,383.05 | 0.9M |
| 2023-03-29 | 3,328.28 | 3,328.28 | 3,286.39 | 3,318.98 | 0.7M |
| 2023-03-28 | 3,267.28 | 3,285.91 | 3,257.38 | 3,277.44 | 0.7M |
| 2023-03-27 | 3,244.98 | 3,272.93 | 3,224.79 | 3,263.32 | 0.6M |
| 2023-03-24 | 3,311.17 | 3,314.01 | 3,209.67 | 3,233.09 | 0.8M |
| 2023-03-23 | 3,380.88 | 3,380.88 | 3,298.21 | 3,305.43 | 0.4M |
| 2023-03-22 | 3,351.84 | 3,358.95 | 3,329.19 | 3,350.13 | 0.4M |
| 2023-03-21 | 3,320.99 | 3,358.84 | 3,314.65 | 3,351.28 | 0.7M |
| 2023-03-20 | 3,272.05 | 3,320.99 | 3,179.46 | 3,320.99 | 0.7M |
| 2023-03-17 | 3,298.65 | 3,345.09 | 3,265.02 | 3,273.03 | 1.0M |
| 2023-03-16 | 3,314.37 | 3,337.71 | 3,244.24 | 3,281.21 | 1.1M |
| 2023-03-15 | 3,404.65 | 3,419.85 | 3,304.39 | 3,315.87 | 0.8M |
| 2023-03-14 | 3,381.28 | 3,424.50 | 3,358.16 | 3,406.86 | 0.6M |
| 2023-03-13 | 3,474.48 | 3,475.06 | 3,363.79 | 3,378.85 | 0.7M |
| 2023-03-10 | 3,515.48 | 3,515.48 | 3,455.82 | 3,474.90 | 0.6M |
| 2023-03-09 | 3,545.14 | 3,569.06 | 3,515.21 | 3,515.21 | 0.3M |
| 2023-03-08 | 3,545.28 | 3,550.71 | 3,525.02 | 3,543.60 | 0.3M |
| 2023-03-07 | 3,560.71 | 3,565.42 | 3,541.50 | 3,541.93 | 0.3M |
| 2023-03-06 | 3,570.24 | 3,581.59 | 3,555.62 | 3,560.71 | 0.3M |
| 2023-03-03 | 3,560.54 | 3,580.30 | 3,560.00 | 3,570.24 | 0.5M |
| 2023-03-02 | 3,553.34 | 3,572.75 | 3,548.56 | 3,560.54 | 0.4M |
| 2023-03-01 | 3,553.01 | 3,566.60 | 3,538.30 | 3,566.35 | 0.7M |
| 2023-02-28 | 3,539.35 | 3,553.01 | 3,528.63 | 3,553.01 | 0.8M |
| 2023-02-27 | 3,503.90 | 3,544.42 | 3,503.90 | 3,539.35 | 0.5M |
| 2023-02-24 | 3,488.39 | 3,520.75 | 3,488.39 | 3,503.78 | 0.4M |
| 2023-02-23 | 3,435.98 | 3,488.39 | 3,435.98 | 3,488.39 | 1.0M |
| 2023-02-22 | 3,423.73 | 3,436.54 | 3,409.07 | 3,434.95 | 0.5M |
| 2023-02-21 | 3,425.16 | 3,435.64 | 3,412.44 | 3,423.73 | 0.2M |
| 2023-02-20 | 3,432.45 | 3,437.21 | 3,421.26 | 3,425.16 | 0.3M |
| 2023-02-17 | 3,440.63 | 3,440.63 | 3,417.27 | 3,431.33 | 0.5M |
| 2023-02-16 | 3,422.64 | 3,440.63 | 3,416.79 | 3,440.63 | 0.4M |
| 2023-02-15 | 3,386.89 | 3,419.75 | 3,378.00 | 3,419.75 | 0.7M |
| 2023-02-14 | 3,396.51 | 3,407.19 | 3,380.68 | 3,385.77 | 0.4M |
| 2023-02-13 | 3,367.44 | 3,407.94 | 3,367.44 | 3,395.89 | 0.9M |
| 2023-02-10 | 3,356.54 | 3,376.74 | 3,356.54 | 3,366.69 | 0.7M |
| 2023-02-09 | 3,346.86 | 3,418.89 | 3,345.80 | 3,356.54 | 0.8M |
| 2023-02-08 | 3,270.58 | 3,348.89 | 3,270.58 | 3,347.09 | 1.0M |
| 2023-02-07 | 3,311.66 | 3,313.46 | 3,269.17 | 3,270.02 | 0.5M |
| 2023-02-06 | 3,320.08 | 3,326.43 | 3,305.69 | 3,311.43 | 0.4M |
| 2023-02-03 | 3,307.72 | 3,322.33 | 3,301.51 | 3,319.55 | 0.3M |
| 2023-02-02 | 3,313.06 | 3,330.28 | 3,304.50 | 3,310.51 | 0.5M |
| 2023-02-01 | 3,303.05 | 3,316.57 | 3,289.59 | 3,309.71 | 0.5M |
| 2023-01-31 | 3,289.67 | 3,302.33 | 3,280.54 | 3,302.33 | 0.3M |
| 2023-01-30 | 3,305.00 | 3,305.00 | 3,283.34 | 3,289.67 | 0.4M |
| 2023-01-27 | 3,291.89 | 3,305.00 | 3,283.21 | 3,305.00 | 0.4M |
| 2023-01-26 | 3,282.56 | 3,293.58 | 3,257.15 | 3,292.64 | 0.4M |
| 2023-01-25 | 3,284.81 | 3,285.40 | 3,259.61 | 3,282.56 | 0.5M |
| 2023-01-24 | 3,275.65 | 3,298.23 | 3,275.65 | 3,284.81 | 0.3M |
| 2023-01-23 | 3,274.79 | 3,276.47 | 3,248.26 | 3,275.65 | 0.4M |
| 2023-01-20 | 3,265.44 | 3,302.85 | 3,265.44 | 3,272.21 | 0.4M |
| 2023-01-19 | 3,264.65 | 3,264.65 | 3,245.88 | 3,260.45 | 0.3M |
| 2023-01-18 | 3,299.71 | 3,299.71 | 3,259.67 | 3,268.99 | 0.4M |
| 2023-01-17 | 3,315.14 | 3,323.96 | 3,287.22 | 3,299.71 | 0.6M |
| 2023-01-16 | 3,332.46 | 3,344.92 | 3,308.29 | 3,315.14 | 0.2M |
| 2023-01-13 | 3,313.81 | 3,334.08 | 3,311.50 | 3,332.46 | 1.1M |
| 2023-01-12 | 3,286.73 | 3,312.37 | 3,282.75 | 3,310.92 | 0.3M |
| 2023-01-11 | 3,292.87 | 3,301.55 | 3,281.56 | 3,284.85 | 0.4M |
| 2023-01-10 | 3,337.60 | 3,341.81 | 3,288.03 | 3,292.87 | 0.6M |
| 2023-01-09 | 3,295.82 | 3,340.57 | 3,295.82 | 3,337.80 | 0.7M |
| 2023-01-06 | 3,291.17 | 3,303.04 | 3,284.14 | 3,295.91 | 0.3M |
| 2023-01-05 | 3,299.27 | 3,301.46 | 3,274.16 | 3,288.60 | 0.4M |
| 2023-01-04 | 3,300.17 | 3,312.37 | 3,286.39 | 3,299.69 | 0.4M |
| 2023-01-03 | 3,316.22 | 3,323.46 | 3,298.46 | 3,300.17 | 0.4M |
| 2023-01-02 | 3,334.37 | 3,353.41 | 3,311.94 | 3,314.66 | 0.5M |