6,377.48
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 5,085.38 | 5,147.45 | 5,081.17 | 5,147.45 | 0.0M |
| 2024-12-27 | 5,048.19 | 5,101.70 | 5,046.51 | 5,085.04 | 0.0M |
| 2024-12-23 | 5,027.99 | 5,053.81 | 5,027.99 | 5,048.08 | 0.0M |
| 2024-12-20 | 5,047.42 | 5,047.42 | 4,994.81 | 5,030.06 | 0.0M |
| 2024-12-19 | 5,062.64 | 5,068.97 | 5,039.11 | 5,047.39 | 0.0M |
| 2024-12-18 | 5,025.03 | 5,077.61 | 5,007.49 | 5,060.01 | 0.0M |
| 2024-12-17 | 5,080.13 | 5,085.42 | 5,022.63 | 5,023.23 | 0.0M |
| 2024-12-16 | 5,038.51 | 5,099.14 | 5,037.98 | 5,078.92 | 0.0M |
| 2024-12-13 | 4,998.47 | 5,038.51 | 4,991.17 | 5,038.51 | 0.0M |
| 2024-12-12 | 4,923.39 | 4,997.97 | 4,912.39 | 4,997.97 | 0.0M |
| 2024-12-11 | 4,917.99 | 4,936.68 | 4,912.85 | 4,920.48 | 0.0M |
| 2024-12-10 | 4,926.09 | 4,932.58 | 4,902.16 | 4,916.78 | 0.0M |
| 2024-12-09 | 4,915.71 | 4,928.64 | 4,905.98 | 4,921.35 | 2.9M |
| 2024-12-06 | 4,943.71 | 4,943.71 | 4,899.36 | 4,912.66 | 0.9M |
| 2024-12-05 | 4,939.25 | 4,946.13 | 4,921.30 | 4,943.71 | 0.5M |
| 2024-12-04 | 4,913.49 | 4,942.47 | 4,912.76 | 4,942.47 | 0.3M |
| 2024-12-03 | 4,870.53 | 4,915.49 | 4,870.53 | 4,913.22 | 0.4M |
| 2024-12-02 | 4,886.95 | 4,902.51 | 4,862.80 | 4,870.40 | 0.4M |
| 2024-11-29 | 4,920.62 | 4,920.65 | 4,883.95 | 4,885.87 | 0.5M |
| 2024-11-28 | 4,922.16 | 4,935.76 | 4,906.67 | 4,919.94 | 0.3M |
| 2024-11-27 | 4,905.17 | 4,923.44 | 4,889.06 | 4,923.44 | 0.5M |
| 2024-11-26 | 4,948.89 | 4,948.89 | 4,904.35 | 4,904.35 | 0.6M |
| 2024-11-25 | 4,903.63 | 4,955.59 | 4,903.49 | 4,951.95 | 0.6M |
| 2024-11-22 | 4,936.23 | 4,937.69 | 4,887.10 | 4,903.63 | 0.3M |
| 2024-11-21 | 4,923.90 | 4,946.41 | 4,896.47 | 4,936.23 | 0.3M |
| 2024-11-20 | 4,873.70 | 4,940.25 | 4,872.18 | 4,917.62 | 0.4M |
| 2024-11-19 | 4,914.45 | 4,914.45 | 4,860.44 | 4,873.53 | 0.4M |
| 2024-11-18 | 4,936.54 | 4,936.54 | 4,868.48 | 4,915.69 | 0.4M |
| 2024-11-15 | 4,937.10 | 4,943.05 | 4,913.83 | 4,936.80 | 0.3M |
| 2024-11-14 | 4,935.75 | 4,968.05 | 4,917.81 | 4,936.49 | 0.4M |
| 2024-11-13 | 4,982.25 | 4,982.77 | 4,921.10 | 4,935.77 | 3.1M |
| 2024-11-12 | 4,969.86 | 4,985.57 | 4,965.68 | 4,981.30 | 0.6M |
| 2024-11-11 | 4,931.77 | 5,014.92 | 4,931.77 | 4,963.76 | 0.6M |
| 2024-11-08 | 4,981.66 | 4,993.97 | 4,910.74 | 4,930.88 | 0.4M |
| 2024-11-07 | 4,944.06 | 4,997.72 | 4,944.06 | 4,983.36 | 0.3M |
| 2024-11-06 | 4,872.50 | 4,952.65 | 4,852.38 | 4,943.85 | 0.4M |
| 2024-11-05 | 4,888.90 | 4,891.10 | 4,859.52 | 4,872.61 | 0.5M |
| 2024-11-04 | 4,885.86 | 4,907.21 | 4,862.83 | 4,888.90 | 0.3M |
| 2024-11-01 | 4,947.74 | 4,958.28 | 4,881.66 | 4,883.07 | 0.6M |
| 2024-10-31 | 4,960.78 | 4,969.57 | 4,869.52 | 4,924.96 | 0.9M |
| 2024-10-30 | 4,906.47 | 4,966.43 | 4,889.75 | 4,957.09 | 0.8M |
| 2024-10-29 | 4,911.58 | 4,927.90 | 4,901.03 | 4,906.47 | 0.3M |
| 2024-10-28 | 4,901.46 | 4,911.58 | 4,882.66 | 4,911.58 | 0.3M |
| 2024-10-25 | 4,900.62 | 4,914.49 | 4,885.91 | 4,903.82 | 0.3M |
| 2024-10-24 | 4,906.91 | 4,915.59 | 4,874.73 | 4,900.63 | 0.4M |
| 2024-10-23 | 4,882.10 | 4,914.08 | 4,853.29 | 4,906.91 | 0.7M |
| 2024-10-22 | 4,798.27 | 4,884.10 | 4,793.55 | 4,881.44 | 1.2M |
| 2024-10-21 | 4,749.61 | 4,801.62 | 4,743.35 | 4,798.27 | 0.4M |
| 2024-10-18 | 4,724.86 | 4,757.26 | 4,724.86 | 4,749.61 | 0.4M |
| 2024-10-17 | 4,676.66 | 4,732.04 | 4,675.99 | 4,724.86 | 0.5M |
| 2024-10-16 | 4,632.64 | 4,677.02 | 4,630.64 | 4,677.02 | 0.6M |
| 2024-10-15 | 4,620.80 | 4,633.32 | 4,597.43 | 4,629.80 | 0.4M |
| 2024-10-14 | 4,635.88 | 4,637.59 | 4,612.06 | 4,620.80 | 0.5M |
| 2024-10-11 | 4,614.78 | 4,634.22 | 4,609.29 | 4,634.22 | 0.4M |
| 2024-10-10 | 4,599.69 | 4,622.93 | 4,599.69 | 4,613.42 | 0.7M |
| 2024-10-09 | 4,565.74 | 4,599.79 | 4,563.42 | 4,598.96 | 0.3M |
| 2024-10-08 | 4,557.86 | 4,579.00 | 4,541.03 | 4,565.56 | 0.3M |
| 2024-10-07 | 4,568.33 | 4,573.03 | 4,546.49 | 4,557.86 | 0.4M |
| 2024-10-04 | 4,541.56 | 4,571.23 | 4,537.81 | 4,569.28 | 0.3M |
| 2024-10-03 | 4,557.20 | 4,559.75 | 4,525.60 | 4,538.90 | 0.3M |
| 2024-10-02 | 4,552.82 | 4,575.65 | 4,550.22 | 4,565.00 | 0.3M |
| 2024-10-01 | 4,598.99 | 4,599.89 | 4,552.44 | 4,558.64 | 0.3M |
| 2024-09-30 | 4,576.45 | 4,591.10 | 4,567.30 | 4,591.10 | 0.4M |
| 2024-09-27 | 4,558.32 | 4,582.01 | 4,558.32 | 4,574.88 | 0.3M |
| 2024-09-26 | 4,530.03 | 4,580.46 | 4,530.03 | 4,558.29 | 0.5M |
| 2024-09-25 | 4,577.37 | 4,582.26 | 4,526.26 | 4,527.70 | 0.7M |
| 2024-09-24 | 4,584.26 | 4,584.26 | 4,543.63 | 4,575.12 | 0.6M |
| 2024-09-23 | 4,585.02 | 4,589.40 | 4,561.65 | 4,583.51 | 0.2M |
| 2024-09-20 | 4,598.56 | 4,626.23 | 4,577.81 | 4,585.87 | 0.5M |
| 2024-09-19 | 4,601.14 | 4,612.69 | 4,581.73 | 4,596.44 | 0.7M |
| 2024-09-18 | 4,598.32 | 4,618.74 | 4,594.08 | 4,596.09 | 0.3M |
| 2024-09-17 | 4,621.56 | 4,632.24 | 4,586.95 | 4,596.48 | 0.6M |
| 2024-09-16 | 4,594.23 | 4,637.40 | 4,593.30 | 4,621.50 | 0.6M |
| 2024-09-13 | 4,546.01 | 4,601.86 | 4,545.71 | 4,591.61 | 0.5M |
| 2024-09-12 | 4,563.31 | 4,587.27 | 4,522.12 | 4,543.89 | 0.6M |
| 2024-09-11 | 4,577.26 | 4,585.37 | 4,557.76 | 4,563.31 | 0.3M |
| 2024-09-10 | 4,593.52 | 4,607.26 | 4,566.06 | 4,576.50 | 0.4M |
| 2024-09-09 | 4,583.68 | 4,604.69 | 4,561.38 | 4,590.66 | 0.4M |
| 2024-09-06 | 4,620.65 | 4,620.97 | 4,569.71 | 4,583.65 | 0.5M |
| 2024-09-05 | 4,622.90 | 4,637.25 | 4,596.80 | 4,620.65 | 0.2M |
| 2024-09-04 | 4,609.30 | 4,632.31 | 4,583.43 | 4,622.87 | 0.8M |
| 2024-09-03 | 4,669.42 | 4,673.12 | 4,603.27 | 4,614.28 | 0.4M |
| 2024-09-02 | 4,687.39 | 4,697.92 | 4,666.88 | 4,671.32 | 0.3M |
| 2024-08-30 | 4,643.84 | 4,688.16 | 4,643.84 | 4,687.39 | 0.7M |
| 2024-08-29 | 4,700.37 | 4,702.44 | 4,643.84 | 4,643.84 | 0.5M |
| 2024-08-28 | 4,649.55 | 4,758.29 | 4,649.55 | 4,697.75 | 1.4M |
| 2024-08-27 | 4,680.41 | 4,683.82 | 4,650.10 | 4,650.10 | 0.2M |
| 2024-08-26 | 4,658.25 | 4,684.76 | 4,646.60 | 4,682.16 | 0.3M |
| 2024-08-23 | 4,659.21 | 4,681.18 | 4,647.75 | 4,658.25 | 0.3M |
| 2024-08-22 | 4,666.14 | 4,671.81 | 4,641.75 | 4,659.21 | 0.2M |
| 2024-08-21 | 4,693.70 | 4,699.86 | 4,665.10 | 4,665.10 | 0.3M |
| 2024-08-20 | 4,703.85 | 4,711.64 | 4,666.46 | 4,691.67 | 0.2M |
| 2024-08-19 | 4,706.44 | 4,729.35 | 4,696.04 | 4,704.82 | 0.3M |
| 2024-08-16 | 4,676.99 | 4,706.44 | 4,657.11 | 4,706.44 | 0.4M |
| 2024-08-15 | 4,654.33 | 4,688.82 | 4,640.59 | 4,677.37 | 0.4M |
| 2024-08-14 | 4,607.14 | 4,655.31 | 4,607.14 | 4,654.33 | 0.5M |
| 2024-08-13 | 4,578.00 | 4,620.94 | 4,578.00 | 4,606.27 | 0.4M |
| 2024-08-12 | 4,571.81 | 4,612.33 | 4,566.86 | 4,578.31 | 0.4M |
| 2024-08-09 | 4,584.00 | 4,603.84 | 4,556.21 | 4,571.81 | 0.4M |
| 2024-08-08 | 4,590.32 | 4,614.20 | 4,516.86 | 4,584.00 | 0.4M |
| 2024-08-07 | 4,517.01 | 4,599.02 | 4,517.01 | 4,590.80 | 0.3M |
| 2024-08-06 | 4,508.13 | 4,579.49 | 4,486.01 | 4,517.58 | 0.3M |
| 2024-08-05 | 4,626.76 | 4,626.76 | 4,406.27 | 4,508.13 | 0.6M |
| 2024-08-02 | 4,714.70 | 4,719.23 | 4,622.78 | 4,628.38 | 0.4M |
| 2024-08-01 | 4,756.88 | 4,780.41 | 4,716.65 | 4,717.13 | 0.2M |
| 2024-07-31 | 4,687.99 | 4,774.35 | 4,687.99 | 4,756.88 | 0.5M |
| 2024-07-30 | 4,675.60 | 4,704.00 | 4,668.96 | 4,689.71 | 0.3M |
| 2024-07-29 | 4,624.39 | 4,681.16 | 4,613.87 | 4,675.60 | 0.3M |
| 2024-07-26 | 4,606.06 | 4,630.14 | 4,602.34 | 4,625.48 | 0.2M |
| 2024-07-25 | 4,622.86 | 4,625.50 | 4,586.87 | 4,606.06 | 0.2M |
| 2024-07-24 | 4,600.09 | 4,633.77 | 4,593.44 | 4,622.86 | 0.2M |
| 2024-07-23 | 4,603.41 | 4,623.52 | 4,589.51 | 4,610.58 | 0.3M |
| 2024-07-22 | 4,584.46 | 4,603.05 | 4,567.89 | 4,602.45 | 0.2M |
| 2024-07-19 | 4,528.04 | 4,585.61 | 4,519.03 | 4,585.61 | 0.3M |
| 2024-07-18 | 4,497.90 | 4,528.04 | 4,497.90 | 4,528.04 | 0.2M |
| 2024-07-17 | 4,485.30 | 4,497.30 | 4,473.75 | 4,497.08 | 0.1M |
| 2024-07-16 | 4,486.81 | 4,505.22 | 4,467.84 | 4,485.21 | 0.2M |
| 2024-07-15 | 4,491.27 | 4,498.57 | 4,472.72 | 4,484.27 | 0.2M |
| 2024-07-12 | 4,487.82 | 4,512.30 | 4,482.82 | 4,491.12 | 0.3M |
| 2024-07-11 | 4,451.96 | 4,505.98 | 4,451.96 | 4,486.97 | 0.3M |
| 2024-07-10 | 4,452.76 | 4,469.02 | 4,443.63 | 4,451.96 | 0.3M |
| 2024-07-09 | 4,513.14 | 4,522.21 | 4,454.56 | 4,454.56 | 0.3M |
| 2024-07-08 | 4,506.04 | 4,522.70 | 4,488.09 | 4,507.54 | 0.2M |
| 2024-07-05 | 4,528.99 | 4,529.69 | 4,489.90 | 4,506.04 | 0.4M |
| 2024-07-04 | 4,490.52 | 4,537.05 | 4,490.52 | 4,528.99 | 0.3M |
| 2024-07-03 | 4,521.44 | 4,521.44 | 4,488.00 | 4,488.00 | 0.2M |
| 2024-07-02 | 4,488.31 | 4,525.45 | 4,465.37 | 4,523.14 | 0.3M |
| 2024-07-01 | 4,402.36 | 4,496.77 | 4,402.36 | 4,492.42 | 0.0M |
| 2024-06-28 | 4,384.50 | 4,408.31 | 4,377.92 | 4,402.47 | 0.3M |
| 2024-06-27 | 4,377.33 | 4,385.80 | 4,358.53 | 4,380.07 | 0.2M |
| 2024-06-26 | 4,402.31 | 4,407.84 | 4,367.80 | 4,377.54 | 0.4M |
| 2024-06-25 | 4,429.25 | 4,437.48 | 4,403.00 | 4,404.84 | 0.2M |
| 2024-06-24 | 4,408.40 | 4,428.42 | 4,395.89 | 4,426.63 | 0.2M |
| 2024-06-21 | 4,400.70 | 4,414.81 | 4,385.67 | 4,407.76 | 1.6M |
| 2024-06-20 | 4,402.69 | 4,414.59 | 4,387.11 | 4,400.65 | 0.3M |
| 2024-06-19 | 4,409.83 | 4,417.60 | 4,394.81 | 4,402.69 | 0.4M |
| 2024-06-18 | 4,380.68 | 4,411.78 | 4,380.68 | 4,409.92 | 0.3M |
| 2024-06-17 | 4,312.47 | 4,385.76 | 4,311.73 | 4,384.15 | 0.4M |
| 2024-06-14 | 4,331.65 | 4,352.32 | 4,292.29 | 4,314.54 | 0.3M |
| 2024-06-13 | 4,367.29 | 4,372.42 | 4,326.90 | 4,329.95 | 0.2M |
| 2024-06-12 | 4,317.89 | 4,366.42 | 4,316.67 | 4,366.42 | 0.3M |
| 2024-06-11 | 4,342.89 | 4,346.82 | 4,302.13 | 4,316.14 | 0.3M |
| 2024-06-10 | 4,378.40 | 4,382.71 | 4,326.64 | 4,344.99 | 0.4M |
| 2024-06-07 | 4,410.02 | 4,414.51 | 4,377.60 | 4,377.60 | 0.3M |
| 2024-06-06 | 4,411.76 | 4,424.28 | 4,390.70 | 4,410.02 | 0.3M |
| 2024-06-05 | 4,430.27 | 4,435.39 | 4,406.97 | 4,407.69 | 0.5M |
| 2024-06-04 | 4,462.21 | 4,473.74 | 4,413.04 | 4,426.08 | 0.4M |
| 2024-06-03 | 4,475.97 | 4,496.83 | 4,461.42 | 4,463.08 | 0.5M |
| 2024-05-31 | 4,453.74 | 4,478.16 | 4,437.24 | 4,475.97 | 0.6M |
| 2024-05-30 | 4,410.55 | 4,460.87 | 4,404.08 | 4,453.86 | 0.4M |
| 2024-05-29 | 4,426.67 | 4,440.19 | 4,407.81 | 4,410.55 | 0.4M |
| 2024-05-28 | 4,434.34 | 4,440.97 | 4,423.07 | 4,426.67 | 0.4M |
| 2024-05-27 | 4,408.47 | 4,434.34 | 4,400.44 | 4,434.34 | 0.4M |
| 2024-05-24 | 4,411.37 | 4,414.70 | 4,393.10 | 4,408.47 | 0.4M |
| 2024-05-23 | 4,378.75 | 4,413.73 | 4,372.32 | 4,411.37 | 0.4M |
| 2024-05-22 | 4,374.46 | 4,397.55 | 4,363.74 | 4,379.83 | 0.3M |
| 2024-05-21 | 4,437.27 | 4,455.89 | 4,373.91 | 4,373.91 | 0.7M |
| 2024-05-16 | 4,442.92 | 4,457.56 | 4,419.82 | 4,438.39 | 0.4M |
| 2024-05-15 | 4,457.53 | 4,457.53 | 4,424.40 | 4,444.50 | 0.4M |
| 2024-05-14 | 4,505.92 | 4,511.21 | 4,432.42 | 4,440.04 | 0.7M |
| 2024-05-13 | 4,429.07 | 4,513.60 | 4,429.07 | 4,510.03 | 0.9M |
| 2024-05-10 | 4,415.07 | 4,456.05 | 4,415.07 | 4,430.40 | 0.7M |
| 2024-05-08 | 4,398.44 | 4,423.19 | 4,390.96 | 4,415.07 | 0.5M |
| 2024-05-07 | 4,395.72 | 4,404.64 | 4,378.81 | 4,398.87 | 0.4M |
| 2024-05-06 | 4,373.69 | 4,400.28 | 4,365.87 | 4,390.45 | 0.4M |
| 2024-05-03 | 4,353.83 | 4,382.26 | 4,347.87 | 4,375.30 | 0.5M |
| 2024-05-02 | 4,381.59 | 4,384.63 | 4,313.48 | 4,356.01 | 0.4M |
| 2024-04-30 | 4,325.75 | 4,382.11 | 4,325.75 | 4,380.01 | 0.8M |
| 2024-04-29 | 4,298.59 | 4,335.76 | 4,286.46 | 4,326.60 | 0.4M |
| 2024-04-26 | 4,292.74 | 4,313.17 | 4,279.17 | 4,298.26 | 0.5M |
| 2024-04-25 | 4,280.43 | 4,300.65 | 4,277.28 | 4,292.74 | 0.3M |
| 2024-04-24 | 4,269.40 | 4,281.97 | 4,240.58 | 4,279.93 | 0.4M |
| 2024-04-23 | 4,278.92 | 4,304.75 | 4,258.80 | 4,269.47 | 0.5M |
| 2024-04-22 | 4,211.58 | 4,286.26 | 4,206.00 | 4,276.67 | 0.6M |
| 2024-04-19 | 4,207.60 | 4,211.60 | 4,178.44 | 4,211.58 | 0.3M |
| 2024-04-18 | 4,216.82 | 4,222.05 | 4,184.78 | 4,193.46 | 0.4M |
| 2024-04-17 | 4,216.10 | 4,238.79 | 4,203.49 | 4,212.67 | 0.3M |
| 2024-04-16 | 4,232.29 | 4,234.93 | 4,191.47 | 4,216.19 | 0.5M |
| 2024-04-15 | 4,261.22 | 4,261.22 | 4,225.40 | 4,231.69 | 0.6M |
| 2024-04-12 | 4,257.92 | 4,271.87 | 4,245.38 | 4,261.15 | 0.5M |
| 2024-04-11 | 4,331.92 | 4,332.10 | 4,257.30 | 4,257.92 | 0.4M |
| 2024-04-10 | 4,272.18 | 4,328.67 | 4,272.18 | 4,325.09 | 0.7M |
| 2024-04-09 | 4,271.19 | 4,299.27 | 4,266.72 | 4,275.49 | 0.5M |
| 2024-04-08 | 4,246.72 | 4,283.53 | 4,241.56 | 4,270.40 | 0.5M |
| 2024-04-05 | 4,196.52 | 4,251.67 | 4,196.52 | 4,245.15 | 0.6M |
| 2024-04-04 | 4,217.11 | 4,222.04 | 4,194.33 | 4,194.33 | 0.4M |
| 2024-04-03 | 4,172.17 | 4,205.19 | 4,168.42 | 4,196.09 | 0.6M |
| 2024-04-02 | 4,135.99 | 4,181.15 | 4,127.80 | 4,171.02 | 0.8M |
| 2024-03-27 | 4,138.96 | 4,149.09 | 4,129.51 | 4,132.79 | 0.3M |
| 2024-03-26 | 4,109.37 | 4,136.74 | 4,099.17 | 4,136.74 | 0.2M |
| 2024-03-25 | 4,120.14 | 4,128.18 | 4,093.45 | 4,109.37 | 0.3M |
| 2024-03-22 | 4,257.19 | 4,257.19 | 4,095.05 | 4,114.94 | 0.6M |
| 2024-03-21 | 4,078.61 | 4,092.54 | 4,052.99 | 4,085.10 | 0.7M |
| 2024-03-20 | 4,066.13 | 4,087.97 | 4,053.17 | 4,058.62 | 0.3M |
| 2024-03-19 | 4,074.18 | 4,085.21 | 4,066.13 | 4,066.13 | 0.6M |
| 2024-03-18 | 4,111.25 | 4,124.46 | 4,067.43 | 4,067.43 | 0.6M |
| 2024-03-15 | 4,104.93 | 4,111.25 | 4,067.51 | 4,111.25 | 1.5M |
| 2024-03-14 | 4,069.74 | 4,074.40 | 4,038.63 | 4,063.64 | 0.5M |
| 2024-03-13 | 4,036.61 | 4,078.96 | 4,033.07 | 4,069.50 | 0.5M |
| 2024-03-12 | 4,012.13 | 4,036.61 | 4,009.48 | 4,036.61 | 0.3M |
| 2024-03-11 | 3,995.28 | 4,011.89 | 3,980.95 | 4,011.89 | 0.3M |
| 2024-03-08 | 3,964.08 | 4,006.40 | 3,964.08 | 3,995.32 | 0.4M |
| 2024-03-07 | 3,938.72 | 3,976.51 | 3,938.72 | 3,964.89 | 0.4M |
| 2024-03-06 | 3,949.70 | 3,969.00 | 3,938.18 | 3,938.72 | 0.3M |
| 2024-03-05 | 3,978.67 | 3,978.67 | 3,949.45 | 3,949.45 | 0.3M |
| 2024-03-04 | 3,983.56 | 3,986.92 | 3,958.02 | 3,978.67 | 0.2M |
| 2024-03-01 | 3,978.46 | 4,002.93 | 3,968.69 | 3,978.51 | 0.4M |
| 2024-02-29 | 3,977.02 | 3,983.43 | 3,953.38 | 3,978.46 | 0.3M |
| 2024-02-28 | 3,934.17 | 3,975.34 | 3,930.48 | 3,975.34 | 0.4M |
| 2024-02-27 | 3,926.47 | 3,939.39 | 3,911.68 | 3,934.17 | 0.7M |
| 2024-02-26 | 3,939.71 | 3,939.71 | 3,921.88 | 3,926.19 | 0.3M |
| 2024-02-23 | 3,924.13 | 3,942.04 | 3,914.37 | 3,939.17 | 0.4M |
| 2024-02-22 | 3,937.39 | 3,954.09 | 3,924.83 | 3,925.31 | 0.2M |
| 2024-02-21 | 3,943.36 | 3,949.53 | 3,933.55 | 3,936.24 | 0.3M |
| 2024-02-20 | 3,965.95 | 3,969.45 | 3,929.67 | 3,943.56 | 0.4M |
| 2024-02-19 | 3,991.02 | 3,996.12 | 3,955.10 | 3,965.95 | 0.3M |
| 2024-02-16 | 3,997.38 | 4,008.88 | 3,988.67 | 3,991.68 | 0.3M |
| 2024-02-15 | 3,987.46 | 3,996.82 | 3,974.59 | 3,996.73 | 0.6M |
| 2024-02-14 | 3,989.94 | 4,009.37 | 3,984.88 | 3,988.49 | 0.2M |
| 2024-02-13 | 3,994.68 | 4,007.27 | 3,975.32 | 3,986.75 | 0.6M |
| 2024-02-12 | 3,947.26 | 3,996.27 | 3,946.77 | 3,994.17 | 0.6M |
| 2024-02-09 | 3,948.88 | 3,963.32 | 3,912.54 | 3,948.88 | 0.4M |
| 2024-02-08 | 3,964.02 | 4,001.14 | 3,938.45 | 3,949.09 | 0.7M |
| 2024-02-07 | 4,007.93 | 4,015.72 | 3,968.34 | 3,968.34 | 0.4M |
| 2024-02-06 | 4,000.92 | 4,008.56 | 3,987.94 | 4,008.18 | 0.4M |
| 2024-02-05 | 4,020.73 | 4,028.90 | 3,995.14 | 4,002.91 | 0.3M |
| 2024-02-02 | 3,957.66 | 4,020.60 | 3,950.09 | 4,018.77 | 0.4M |
| 2024-02-01 | 3,926.82 | 3,979.28 | 3,926.82 | 3,960.01 | 0.5M |
| 2024-01-31 | 3,947.15 | 3,947.98 | 3,926.82 | 3,926.82 | 0.4M |
| 2024-01-30 | 3,950.78 | 3,965.16 | 3,936.29 | 3,947.68 | 0.3M |
| 2024-01-29 | 3,957.53 | 3,969.88 | 3,938.65 | 3,942.37 | 0.5M |
| 2024-01-26 | 3,957.83 | 3,964.96 | 3,942.23 | 3,958.01 | 0.3M |
| 2024-01-25 | 3,934.54 | 3,955.87 | 3,930.81 | 3,955.87 | 0.4M |
| 2024-01-24 | 3,951.85 | 3,969.75 | 3,933.68 | 3,933.68 | 0.3M |
| 2024-01-23 | 3,939.62 | 3,954.79 | 3,925.48 | 3,951.85 | 0.2M |
| 2024-01-22 | 3,911.08 | 3,941.34 | 3,910.27 | 3,941.20 | 0.4M |
| 2024-01-19 | 3,909.01 | 3,926.77 | 3,905.97 | 3,907.56 | 0.3M |
| 2024-01-18 | 3,884.50 | 3,913.74 | 3,878.47 | 3,911.08 | 0.3M |
| 2024-01-17 | 3,881.09 | 3,883.02 | 3,832.03 | 3,883.02 | 0.5M |
| 2024-01-16 | 3,928.80 | 3,928.80 | 3,874.44 | 3,881.50 | 0.6M |
| 2024-01-15 | 3,949.30 | 3,951.55 | 3,925.76 | 3,928.80 | 0.3M |
| 2024-01-12 | 3,917.77 | 3,947.83 | 3,917.77 | 3,947.83 | 0.3M |
| 2024-01-11 | 3,919.05 | 3,942.60 | 3,912.85 | 3,920.97 | 0.4M |
| 2024-01-10 | 3,914.38 | 3,921.81 | 3,894.35 | 3,918.56 | 0.2M |
| 2024-01-09 | 3,884.34 | 3,914.38 | 3,865.82 | 3,914.38 | 0.4M |
| 2024-01-08 | 3,865.94 | 3,882.71 | 3,857.30 | 3,882.71 | 0.2M |
| 2024-01-05 | 3,881.81 | 3,890.73 | 3,861.47 | 3,865.94 | 0.3M |
| 2024-01-04 | 3,866.75 | 3,910.92 | 3,866.75 | 3,881.81 | 1.0M |
| 2024-01-03 | 3,832.05 | 3,878.53 | 3,832.05 | 3,866.75 | 0.4M |
| 2024-01-02 | 3,906.35 | 3,916.86 | 3,826.59 | 3,832.05 | 0.4M |