3,482.11
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,491.56 | 3,497.38 | 3,490.58 | 3,497.38 | 0.0K |
| 09:01 | 3,497.72 | 3,500.46 | 3,497.72 | 3,499.93 | 0.0K |
| 09:02 | 3,501.39 | 3,501.77 | 3,499.63 | 3,499.63 | 0.0K |
| 09:03 | 3,499.26 | 3,499.26 | 3,497.06 | 3,497.69 | 0.0K |
| 09:04 | 3,498.88 | 3,499.53 | 3,498.88 | 3,498.91 | 0.0K |
| 09:05 | 3,498.61 | 3,498.82 | 3,498.38 | 3,498.74 | 0.0K |
| 09:06 | 3,499.05 | 3,499.77 | 3,498.96 | 3,499.70 | 0.0K |
| 09:07 | 3,500.34 | 3,500.66 | 3,500.02 | 3,500.66 | 0.0K |
| 09:08 | 3,500.84 | 3,500.95 | 3,500.57 | 3,500.57 | 0.0K |
| 09:09 | 3,500.18 | 3,502.12 | 3,499.81 | 3,502.12 | 0.0K |
| 09:10 | 3,502.31 | 3,502.87 | 3,502.31 | 3,502.61 | 0.0K |
| 09:11 | 3,503.17 | 3,504.13 | 3,503.17 | 3,504.13 | 0.0K |
| 09:12 | 3,505.14 | 3,506.75 | 3,505.14 | 3,506.75 | 0.0K |
| 09:13 | 3,506.42 | 3,506.42 | 3,506.00 | 3,506.01 | 0.0K |
| 09:14 | 3,506.41 | 3,506.71 | 3,506.41 | 3,506.69 | 0.0K |
| 09:15 | 3,506.22 | 3,506.22 | 3,505.37 | 3,505.37 | 0.0K |
| 09:16 | 3,505.58 | 3,506.14 | 3,504.90 | 3,506.14 | 0.0K |
| 09:17 | 3,506.61 | 3,507.29 | 3,506.42 | 3,507.29 | 0.0K |
| 09:18 | 3,507.60 | 3,508.34 | 3,507.60 | 3,507.61 | 0.0K |
| 09:19 | 3,508.13 | 3,508.86 | 3,508.13 | 3,508.60 | 0.0K |
| 09:20 | 3,508.43 | 3,510.18 | 3,508.43 | 3,509.89 | 0.0K |
| 09:21 | 3,510.01 | 3,510.01 | 3,509.69 | 3,509.69 | 0.0K |
| 09:22 | 3,509.51 | 3,509.51 | 3,507.99 | 3,508.23 | 0.0K |
| 09:23 | 3,508.04 | 3,508.04 | 3,507.53 | 3,507.79 | 0.0K |
| 09:24 | 3,507.98 | 3,508.86 | 3,507.98 | 3,508.86 | 0.0K |
| 09:25 | 3,509.06 | 3,510.29 | 3,509.06 | 3,510.29 | 0.0K |
| 09:26 | 3,510.41 | 3,510.41 | 3,510.19 | 3,510.25 | 0.0K |
| 09:27 | 3,510.40 | 3,511.18 | 3,510.40 | 3,511.18 | 0.0K |
| 09:28 | 3,511.11 | 3,511.69 | 3,511.11 | 3,511.26 | 0.0K |
| 09:29 | 3,511.26 | 3,512.08 | 3,511.26 | 3,511.31 | 0.0K |
| 09:30 | 3,511.08 | 3,511.08 | 3,509.15 | 3,509.55 | 0.0K |
| 09:31 | 3,509.78 | 3,511.92 | 3,509.78 | 3,511.92 | 0.0K |
| 09:32 | 3,511.89 | 3,512.33 | 3,511.89 | 3,512.32 | 0.0K |
| 09:33 | 3,512.54 | 3,513.00 | 3,512.54 | 3,513.00 | 0.0K |
| 09:34 | 3,512.52 | 3,513.06 | 3,511.85 | 3,513.06 | 0.0K |
| 09:35 | 3,513.67 | 3,514.88 | 3,513.67 | 3,514.74 | 0.0K |
| 09:36 | 3,514.57 | 3,515.51 | 3,514.57 | 3,515.51 | 0.0K |
| 09:37 | 3,515.83 | 3,516.59 | 3,515.83 | 3,516.51 | 0.0K |
| 09:38 | 3,515.29 | 3,515.29 | 3,514.72 | 3,514.72 | 0.0K |
| 09:39 | 3,514.35 | 3,514.35 | 3,513.02 | 3,513.02 | 0.0K |
| 09:40 | 3,513.37 | 3,513.37 | 3,513.16 | 3,513.16 | 0.0K |
| 09:41 | 3,513.22 | 3,513.22 | 3,512.88 | 3,513.02 | 0.0K |
| 09:42 | 3,512.45 | 3,512.64 | 3,511.32 | 3,511.32 | 0.0K |
| 09:43 | 3,511.61 | 3,511.61 | 3,510.32 | 3,510.74 | 0.0K |
| 09:44 | 3,511.10 | 3,511.34 | 3,510.94 | 3,511.34 | 0.0K |
| 09:45 | 3,511.28 | 3,511.47 | 3,511.28 | 3,511.47 | 0.0K |
| 09:46 | 3,511.56 | 3,512.11 | 3,511.56 | 3,512.11 | 0.0K |
| 09:47 | 3,511.55 | 3,511.76 | 3,511.35 | 3,511.43 | 0.0K |
| 09:48 | 3,511.86 | 3,511.86 | 3,511.49 | 3,511.50 | 0.0K |
| 09:49 | 3,511.61 | 3,511.68 | 3,511.55 | 3,511.68 | 0.0K |
| 09:50 | 3,510.91 | 3,511.61 | 3,510.91 | 3,511.61 | 0.0K |
| 09:51 | 3,511.80 | 3,511.87 | 3,511.76 | 3,511.84 | 0.0K |
| 09:52 | 3,511.32 | 3,511.32 | 3,510.93 | 3,510.93 | 0.0K |
| 09:53 | 3,511.14 | 3,512.41 | 3,511.14 | 3,512.41 | 0.0K |
| 09:54 | 3,512.06 | 3,512.37 | 3,511.98 | 3,511.98 | 0.0K |
| 09:55 | 3,512.68 | 3,512.90 | 3,512.68 | 3,512.70 | 0.0K |
| 09:56 | 3,512.62 | 3,513.96 | 3,512.59 | 3,513.96 | 0.0K |
| 09:57 | 3,513.96 | 3,513.96 | 3,513.69 | 3,513.74 | 0.0K |
| 09:58 | 3,513.66 | 3,514.56 | 3,513.66 | 3,514.56 | 0.0K |
| 09:59 | 3,514.76 | 3,515.04 | 3,514.68 | 3,514.68 | 0.0K |
| 10:00 | 3,514.57 | 3,514.63 | 3,514.46 | 3,514.63 | 0.0K |
| 10:01 | 3,514.40 | 3,514.40 | 3,514.19 | 3,514.27 | 0.0K |
| 10:02 | 3,514.31 | 3,514.31 | 3,514.21 | 3,514.31 | 0.0K |
| 10:03 | 3,514.34 | 3,514.67 | 3,514.34 | 3,514.50 | 0.0K |
| 10:04 | 3,513.99 | 3,514.08 | 3,513.77 | 3,514.08 | 0.0K |
| 10:05 | 3,514.18 | 3,514.18 | 3,513.79 | 3,513.79 | 0.0K |
| 10:06 | 3,514.27 | 3,514.27 | 3,513.96 | 3,513.96 | 0.0K |
| 10:07 | 3,514.14 | 3,514.14 | 3,513.95 | 3,513.95 | 0.0K |
| 10:08 | 3,514.23 | 3,514.45 | 3,514.23 | 3,514.36 | 0.0K |
| 10:09 | 3,514.73 | 3,514.74 | 3,514.53 | 3,514.56 | 0.0K |
| 10:10 | 3,514.79 | 3,514.79 | 3,514.09 | 3,514.09 | 0.0K |
| 10:11 | 3,513.66 | 3,513.81 | 3,513.66 | 3,513.77 | 0.0K |
| 10:12 | 3,513.71 | 3,513.88 | 3,513.71 | 3,513.88 | 0.0K |
| 10:13 | 3,513.94 | 3,513.94 | 3,513.51 | 3,513.51 | 0.0K |
| 10:14 | 3,513.42 | 3,513.54 | 3,513.08 | 3,513.08 | 0.0K |
| 10:15 | 3,513.29 | 3,513.37 | 3,513.04 | 3,513.04 | 0.0K |
| 10:16 | 3,513.40 | 3,513.86 | 3,513.40 | 3,513.86 | 0.0K |
| 10:17 | 3,513.83 | 3,513.90 | 3,513.65 | 3,513.90 | 0.0K |
| 10:18 | 3,513.94 | 3,513.94 | 3,513.62 | 3,513.76 | 0.0K |
| 10:19 | 3,513.91 | 3,513.91 | 3,513.47 | 3,513.49 | 0.0K |
| 10:20 | 3,513.42 | 3,513.52 | 3,513.25 | 3,513.52 | 0.0K |
| 10:21 | 3,513.80 | 3,513.80 | 3,512.58 | 3,512.58 | 0.0K |
| 10:22 | 3,512.53 | 3,512.56 | 3,512.49 | 3,512.49 | 0.0K |
| 10:23 | 3,512.89 | 3,512.90 | 3,512.77 | 3,512.87 | 0.0K |
| 10:24 | 3,512.69 | 3,512.96 | 3,512.69 | 3,512.96 | 0.0K |
| 10:25 | 3,513.13 | 3,513.15 | 3,513.09 | 3,513.15 | 0.0K |
| 10:26 | 3,513.03 | 3,513.69 | 3,513.03 | 3,513.61 | 0.0K |
| 10:27 | 3,513.36 | 3,513.48 | 3,512.19 | 3,512.19 | 0.0K |
| 10:28 | 3,511.80 | 3,512.21 | 3,511.80 | 3,512.21 | 0.0K |
| 10:29 | 3,511.35 | 3,511.38 | 3,510.26 | 3,510.26 | 0.0K |
| 10:30 | 3,509.88 | 3,509.88 | 3,508.91 | 3,508.91 | 0.0K |
| 10:31 | 3,508.02 | 3,508.41 | 3,507.91 | 3,508.37 | 0.0K |
| 10:32 | 3,508.37 | 3,508.53 | 3,508.03 | 3,508.03 | 0.0K |
| 10:33 | 3,508.03 | 3,508.03 | 3,507.03 | 3,507.18 | 0.0K |
| 10:34 | 3,507.16 | 3,507.36 | 3,506.90 | 3,506.90 | 0.0K |
| 10:35 | 3,506.83 | 3,506.84 | 3,506.58 | 3,506.84 | 0.0K |
| 10:36 | 3,506.84 | 3,506.92 | 3,506.75 | 3,506.92 | 0.0K |
| 10:37 | 3,506.99 | 3,507.15 | 3,506.99 | 3,507.15 | 0.0K |
| 10:38 | 3,507.24 | 3,508.23 | 3,507.24 | 3,508.09 | 0.0K |
| 10:39 | 3,508.04 | 3,508.50 | 3,508.04 | 3,508.50 | 0.0K |
| 10:40 | 3,508.49 | 3,508.49 | 3,508.29 | 3,508.44 | 0.0K |
| 10:41 | 3,508.90 | 3,509.27 | 3,508.90 | 3,509.14 | 0.0K |
| 10:42 | 3,508.99 | 3,510.19 | 3,508.99 | 3,510.19 | 0.0K |
| 10:43 | 3,510.29 | 3,510.47 | 3,510.29 | 3,510.47 | 0.0K |
| 10:44 | 3,510.71 | 3,511.05 | 3,510.71 | 3,511.05 | 0.0K |
| 10:45 | 3,511.12 | 3,512.19 | 3,511.12 | 3,512.19 | 0.0K |
| 10:46 | 3,512.24 | 3,512.43 | 3,512.24 | 3,512.43 | 0.0K |
| 10:47 | 3,512.27 | 3,512.59 | 3,512.25 | 3,512.59 | 0.0K |
| 10:48 | 3,512.59 | 3,513.05 | 3,512.59 | 3,512.97 | 0.0K |
| 10:49 | 3,512.94 | 3,513.20 | 3,512.94 | 3,513.20 | 0.0K |
| 10:50 | 3,513.13 | 3,513.13 | 3,512.94 | 3,512.94 | 0.0K |
| 10:51 | 3,513.18 | 3,513.18 | 3,512.68 | 3,512.68 | 0.0K |
| 10:52 | 3,512.67 | 3,512.74 | 3,512.46 | 3,512.74 | 0.0K |
| 10:53 | 3,512.63 | 3,513.00 | 3,512.63 | 3,513.00 | 0.0K |
| 10:54 | 3,513.09 | 3,513.09 | 3,512.96 | 3,512.96 | 0.0K |
| 10:55 | 3,513.15 | 3,513.15 | 3,512.60 | 3,512.60 | 0.0K |
| 10:56 | 3,512.82 | 3,512.82 | 3,511.99 | 3,511.99 | 0.0K |
| 10:57 | 3,512.04 | 3,512.52 | 3,511.88 | 3,511.88 | 0.0K |
| 10:58 | 3,511.81 | 3,512.35 | 3,511.81 | 3,512.28 | 0.0K |
| 10:59 | 3,512.25 | 3,512.25 | 3,511.99 | 3,511.99 | 0.0K |
| 11:00 | 3,512.07 | 3,512.24 | 3,512.07 | 3,512.11 | 0.0K |
| 11:01 | 3,512.39 | 3,512.44 | 3,512.39 | 3,512.40 | 0.0K |
| 11:02 | 3,512.22 | 3,512.35 | 3,512.22 | 3,512.35 | 0.0K |
| 11:03 | 3,511.99 | 3,511.99 | 3,511.68 | 3,511.77 | 0.0K |
| 11:04 | 3,511.42 | 3,511.42 | 3,511.24 | 3,511.24 | 0.0K |
| 11:05 | 3,511.20 | 3,511.20 | 3,510.98 | 3,511.12 | 0.0K |
| 11:06 | 3,510.99 | 3,511.22 | 3,510.98 | 3,511.20 | 0.0K |
| 11:07 | 3,511.13 | 3,511.43 | 3,511.01 | 3,511.43 | 0.0K |
| 11:08 | 3,511.42 | 3,512.60 | 3,511.42 | 3,512.60 | 0.0K |
| 11:09 | 3,512.63 | 3,512.63 | 3,512.22 | 3,512.22 | 0.0K |
| 11:10 | 3,512.19 | 3,512.26 | 3,511.78 | 3,512.06 | 0.0K |
| 11:11 | 3,512.14 | 3,512.72 | 3,512.14 | 3,512.72 | 0.0K |
| 11:12 | 3,512.83 | 3,513.61 | 3,512.83 | 3,513.61 | 0.0K |
| 11:13 | 3,513.79 | 3,513.79 | 3,513.37 | 3,513.37 | 0.0K |
| 11:14 | 3,513.36 | 3,513.83 | 3,513.36 | 3,513.83 | 0.0K |
| 11:15 | 3,513.64 | 3,514.29 | 3,513.64 | 3,514.29 | 0.0K |
| 11:16 | 3,514.27 | 3,514.27 | 3,514.14 | 3,514.24 | 0.0K |
| 11:17 | 3,514.59 | 3,514.59 | 3,514.07 | 3,514.07 | 0.0K |
| 11:18 | 3,514.74 | 3,514.74 | 3,514.52 | 3,514.52 | 0.0K |
| 11:19 | 3,514.70 | 3,515.03 | 3,514.70 | 3,514.84 | 0.0K |
| 11:20 | 3,515.02 | 3,515.81 | 3,515.02 | 3,515.81 | 0.0K |
| 11:21 | 3,515.84 | 3,516.39 | 3,515.84 | 3,516.39 | 0.0K |
| 11:22 | 3,516.43 | 3,516.63 | 3,516.43 | 3,516.51 | 0.0K |
| 11:23 | 3,516.51 | 3,516.96 | 3,516.42 | 3,516.96 | 0.0K |
| 11:24 | 3,516.79 | 3,516.84 | 3,516.32 | 3,516.32 | 0.0K |
| 11:25 | 3,516.34 | 3,516.44 | 3,516.34 | 3,516.36 | 0.0K |
| 11:26 | 3,516.36 | 3,516.36 | 3,515.78 | 3,515.83 | 0.0K |
| 11:27 | 3,515.33 | 3,515.47 | 3,515.33 | 3,515.33 | 0.0K |
| 11:28 | 3,515.43 | 3,515.72 | 3,515.43 | 3,515.72 | 0.0K |
| 11:29 | 3,515.68 | 3,516.00 | 3,515.68 | 3,515.81 | 0.0K |
| 11:30 | 3,516.13 | 3,516.16 | 3,516.03 | 3,516.10 | 0.0K |
| 11:31 | 3,516.16 | 3,516.16 | 3,515.31 | 3,515.31 | 0.0K |
| 11:32 | 3,514.50 | 3,514.84 | 3,514.50 | 3,514.84 | 0.0K |
| 11:33 | 3,515.11 | 3,515.23 | 3,515.09 | 3,515.09 | 0.0K |
| 11:34 | 3,515.13 | 3,515.17 | 3,515.07 | 3,515.07 | 0.0K |
| 11:35 | 3,515.13 | 3,515.32 | 3,514.92 | 3,514.92 | 0.0K |
| 11:36 | 3,514.77 | 3,514.77 | 3,514.50 | 3,514.52 | 0.0K |
| 11:37 | 3,514.52 | 3,514.77 | 3,514.52 | 3,514.77 | 0.0K |
| 11:38 | 3,514.87 | 3,515.06 | 3,514.87 | 3,515.06 | 0.0K |
| 11:39 | 3,514.96 | 3,515.05 | 3,514.94 | 3,514.94 | 0.0K |
| 11:40 | 3,514.85 | 3,514.85 | 3,514.30 | 3,514.36 | 0.0K |
| 11:41 | 3,514.18 | 3,514.82 | 3,514.18 | 3,514.82 | 0.0K |
| 11:42 | 3,515.04 | 3,515.87 | 3,515.04 | 3,515.87 | 0.0K |
| 11:43 | 3,516.09 | 3,516.18 | 3,516.09 | 3,516.11 | 0.0K |
| 11:44 | 3,515.89 | 3,515.95 | 3,515.89 | 3,515.95 | 0.0K |
| 11:45 | 3,516.10 | 3,516.10 | 3,515.71 | 3,515.71 | 0.0K |
| 11:46 | 3,515.73 | 3,515.74 | 3,515.55 | 3,515.55 | 0.0K |
| 11:47 | 3,515.41 | 3,515.41 | 3,515.08 | 3,515.17 | 0.0K |
| 11:48 | 3,515.16 | 3,515.51 | 3,515.16 | 3,515.48 | 0.0K |
| 11:49 | 3,515.67 | 3,515.67 | 3,515.10 | 3,515.10 | 0.0K |
| 11:50 | 3,515.01 | 3,515.99 | 3,515.01 | 3,515.99 | 0.0K |
| 11:51 | 3,515.86 | 3,515.86 | 3,515.80 | 3,515.80 | 0.0K |
| 11:52 | 3,516.06 | 3,516.06 | 3,515.63 | 3,515.63 | 0.0K |
| 11:53 | 3,515.41 | 3,515.41 | 3,514.66 | 3,514.66 | 0.0K |
| 11:54 | 3,514.66 | 3,514.69 | 3,514.63 | 3,514.69 | 0.0K |
| 11:55 | 3,514.61 | 3,514.63 | 3,514.61 | 3,514.63 | 0.0K |
| 11:56 | 3,514.63 | 3,514.72 | 3,514.63 | 3,514.72 | 0.0K |
| 11:57 | 3,514.12 | 3,514.34 | 3,514.12 | 3,514.34 | 0.0K |
| 11:58 | 3,514.27 | 3,514.27 | 3,513.94 | 3,513.94 | 0.0K |
| 11:59 | 3,513.86 | 3,513.86 | 3,513.70 | 3,513.71 | 0.0K |
| 12:00 | 3,513.87 | 3,513.97 | 3,513.78 | 3,513.83 | 0.0K |
| 12:01 | 3,513.82 | 3,513.86 | 3,513.78 | 3,513.78 | 0.0K |
| 12:02 | 3,513.67 | 3,514.04 | 3,513.67 | 3,514.04 | 0.0K |
| 12:03 | 3,513.91 | 3,514.30 | 3,513.82 | 3,514.16 | 0.0K |
| 12:04 | 3,513.86 | 3,513.86 | 3,513.52 | 3,513.85 | 0.0K |
| 12:05 | 3,514.01 | 3,514.04 | 3,513.82 | 3,514.04 | 0.0K |
| 12:06 | 3,514.00 | 3,514.03 | 3,514.00 | 3,514.03 | 0.0K |
| 12:07 | 3,513.81 | 3,513.81 | 3,513.39 | 3,513.39 | 0.0K |
| 12:08 | 3,513.22 | 3,513.22 | 3,513.06 | 3,513.06 | 0.0K |
| 12:09 | 3,513.04 | 3,513.04 | 3,512.86 | 3,512.90 | 0.0K |
| 12:10 | 3,513.06 | 3,513.51 | 3,513.06 | 3,513.51 | 0.0K |
| 12:11 | 3,513.52 | 3,513.68 | 3,513.52 | 3,513.62 | 0.0K |
| 12:12 | 3,513.54 | 3,513.63 | 3,513.37 | 3,513.63 | 0.0K |
| 12:13 | 3,513.73 | 3,513.90 | 3,513.58 | 3,513.90 | 0.0K |
| 12:14 | 3,513.87 | 3,513.87 | 3,513.55 | 3,513.55 | 0.0K |
| 12:15 | 3,513.54 | 3,514.05 | 3,513.54 | 3,514.05 | 0.0K |
| 12:16 | 3,514.02 | 3,514.02 | 3,513.92 | 3,513.92 | 0.0K |
| 12:17 | 3,514.14 | 3,514.46 | 3,514.14 | 3,514.46 | 0.0K |
| 12:18 | 3,514.34 | 3,514.53 | 3,514.23 | 3,514.35 | 0.0K |
| 12:19 | 3,514.12 | 3,514.12 | 3,513.66 | 3,513.82 | 0.0K |
| 12:20 | 3,514.24 | 3,514.24 | 3,513.75 | 3,513.75 | 0.0K |
| 12:21 | 3,513.75 | 3,513.91 | 3,513.60 | 3,513.91 | 0.0K |
| 12:22 | 3,513.95 | 3,514.51 | 3,513.95 | 3,514.51 | 0.0K |
| 12:23 | 3,514.51 | 3,514.77 | 3,514.49 | 3,514.77 | 0.0K |
| 12:24 | 3,515.04 | 3,515.52 | 3,515.02 | 3,515.52 | 0.0K |
| 12:25 | 3,515.20 | 3,515.20 | 3,514.98 | 3,515.19 | 0.0K |
| 12:26 | 3,515.21 | 3,515.21 | 3,515.05 | 3,515.17 | 0.0K |
| 12:27 | 3,515.29 | 3,515.29 | 3,514.88 | 3,514.88 | 0.0K |
| 12:28 | 3,514.78 | 3,514.78 | 3,514.66 | 3,514.78 | 0.0K |
| 12:29 | 3,514.64 | 3,514.67 | 3,514.58 | 3,514.58 | 0.0K |
| 12:30 | 3,514.32 | 3,514.35 | 3,514.04 | 3,514.04 | 0.0K |
| 12:31 | 3,514.06 | 3,514.06 | 3,513.86 | 3,514.04 | 0.0K |
| 12:32 | 3,514.05 | 3,514.05 | 3,513.87 | 3,513.87 | 0.0K |
| 12:33 | 3,513.87 | 3,515.17 | 3,513.87 | 3,515.17 | 0.0K |
| 12:34 | 3,515.23 | 3,515.33 | 3,515.23 | 3,515.29 | 0.0K |
| 12:35 | 3,515.50 | 3,515.60 | 3,515.46 | 3,515.59 | 0.0K |
| 12:36 | 3,515.59 | 3,515.59 | 3,515.52 | 3,515.52 | 0.0K |
| 12:37 | 3,515.48 | 3,515.57 | 3,515.48 | 3,515.57 | 0.0K |
| 12:38 | 3,515.57 | 3,515.57 | 3,515.40 | 3,515.55 | 0.0K |
| 12:39 | 3,515.65 | 3,515.65 | 3,515.25 | 3,515.25 | 0.0K |
| 12:40 | 3,515.25 | 3,515.27 | 3,515.01 | 3,515.01 | 0.0K |
| 12:41 | 3,515.21 | 3,515.21 | 3,515.03 | 3,515.03 | 0.0K |
| 12:42 | 3,515.03 | 3,515.21 | 3,514.96 | 3,515.21 | 0.0K |
| 12:43 | 3,515.27 | 3,515.27 | 3,515.23 | 3,515.25 | 0.0K |
| 12:44 | 3,515.07 | 3,515.80 | 3,515.07 | 3,515.80 | 0.0K |
| 12:45 | 3,515.77 | 3,516.01 | 3,515.77 | 3,516.01 | 0.0K |
| 12:46 | 3,515.99 | 3,516.04 | 3,515.93 | 3,515.93 | 0.0K |
| 12:47 | 3,516.02 | 3,516.04 | 3,515.84 | 3,516.04 | 0.0K |
| 12:48 | 3,515.93 | 3,515.93 | 3,515.67 | 3,515.67 | 0.0K |
| 12:49 | 3,515.67 | 3,515.82 | 3,515.67 | 3,515.77 | 0.0K |
| 12:50 | 3,516.06 | 3,516.17 | 3,516.06 | 3,516.14 | 0.0K |
| 12:51 | 3,516.35 | 3,516.57 | 3,516.33 | 3,516.57 | 0.0K |
| 12:52 | 3,516.54 | 3,517.00 | 3,516.53 | 3,517.00 | 0.0K |
| 12:53 | 3,517.08 | 3,517.22 | 3,517.08 | 3,517.21 | 0.0K |
| 12:54 | 3,517.45 | 3,517.48 | 3,517.39 | 3,517.39 | 0.0K |
| 12:55 | 3,517.08 | 3,517.31 | 3,517.08 | 3,517.31 | 0.0K |
| 12:56 | 3,517.31 | 3,517.31 | 3,517.06 | 3,517.26 | 0.0K |
| 12:57 | 3,517.23 | 3,517.23 | 3,517.02 | 3,517.20 | 0.0K |
| 12:58 | 3,517.20 | 3,517.24 | 3,516.96 | 3,516.96 | 0.0K |
| 12:59 | 3,516.84 | 3,516.84 | 3,516.58 | 3,516.58 | 0.0K |
| 13:00 | 3,516.66 | 3,516.66 | 3,516.27 | 3,516.32 | 0.0K |
| 13:01 | 3,516.38 | 3,516.56 | 3,516.36 | 3,516.36 | 0.0K |
| 13:02 | 3,516.35 | 3,516.67 | 3,516.30 | 3,516.67 | 0.0K |
| 13:03 | 3,516.66 | 3,516.66 | 3,516.33 | 3,516.41 | 0.0K |
| 13:04 | 3,516.38 | 3,516.58 | 3,516.38 | 3,516.58 | 0.0K |
| 13:05 | 3,516.58 | 3,516.79 | 3,516.48 | 3,516.65 | 0.0K |
| 13:06 | 3,516.74 | 3,516.78 | 3,516.32 | 3,516.32 | 0.0K |
| 13:07 | 3,516.67 | 3,516.67 | 3,516.21 | 3,516.21 | 0.0K |
| 13:08 | 3,516.49 | 3,516.78 | 3,516.49 | 3,516.78 | 0.0K |
| 13:09 | 3,516.45 | 3,516.45 | 3,516.39 | 3,516.39 | 0.0K |
| 13:10 | 3,516.63 | 3,516.63 | 3,516.26 | 3,516.26 | 0.0K |
| 13:11 | 3,516.18 | 3,516.18 | 3,516.14 | 3,516.17 | 0.0K |
| 13:12 | 3,516.10 | 3,516.30 | 3,515.85 | 3,515.85 | 0.0K |
| 13:13 | 3,515.85 | 3,516.12 | 3,515.80 | 3,516.12 | 0.0K |
| 13:14 | 3,515.97 | 3,515.97 | 3,515.86 | 3,515.86 | 0.0K |
| 13:15 | 3,515.61 | 3,515.98 | 3,515.61 | 3,515.62 | 0.0K |
| 13:16 | 3,515.78 | 3,515.95 | 3,515.61 | 3,515.95 | 0.0K |
| 13:17 | 3,515.71 | 3,515.74 | 3,515.57 | 3,515.74 | 0.0K |
| 13:18 | 3,515.71 | 3,515.74 | 3,515.55 | 3,515.55 | 0.0K |
| 13:19 | 3,515.51 | 3,515.51 | 3,514.92 | 3,514.99 | 0.0K |
| 13:20 | 3,514.66 | 3,514.77 | 3,514.62 | 3,514.77 | 0.0K |
| 13:21 | 3,514.75 | 3,514.80 | 3,514.75 | 3,514.80 | 0.0K |
| 13:22 | 3,514.87 | 3,514.87 | 3,514.60 | 3,514.60 | 0.0K |
| 13:23 | 3,514.61 | 3,514.92 | 3,514.46 | 3,514.92 | 0.0K |
| 13:24 | 3,514.92 | 3,515.82 | 3,514.92 | 3,515.82 | 0.0K |
| 13:25 | 3,515.90 | 3,516.05 | 3,515.90 | 3,516.05 | 0.0K |
| 13:26 | 3,515.96 | 3,516.00 | 3,515.87 | 3,515.87 | 0.0K |
| 13:27 | 3,515.87 | 3,515.87 | 3,515.53 | 3,515.54 | 0.0K |
| 13:28 | 3,515.54 | 3,515.72 | 3,515.54 | 3,515.65 | 0.0K |
| 13:29 | 3,515.70 | 3,515.70 | 3,515.42 | 3,515.42 | 0.0K |
| 13:30 | 3,515.18 | 3,515.18 | 3,514.89 | 3,514.89 | 0.0K |
| 13:31 | 3,514.95 | 3,514.95 | 3,514.85 | 3,514.85 | 0.0K |
| 13:32 | 3,515.02 | 3,515.17 | 3,515.02 | 3,515.17 | 0.0K |
| 13:33 | 3,515.27 | 3,515.70 | 3,515.27 | 3,515.70 | 0.0K |
| 13:34 | 3,515.68 | 3,515.82 | 3,515.68 | 3,515.82 | 0.0K |
| 13:35 | 3,515.76 | 3,515.79 | 3,515.55 | 3,515.55 | 0.0K |
| 13:36 | 3,515.51 | 3,515.51 | 3,515.44 | 3,515.48 | 0.0K |
| 13:37 | 3,515.74 | 3,515.74 | 3,515.72 | 3,515.74 | 0.0K |
| 13:38 | 3,515.56 | 3,515.56 | 3,514.50 | 3,514.50 | 0.0K |
| 13:39 | 3,514.48 | 3,514.48 | 3,514.03 | 3,514.03 | 0.0K |
| 13:40 | 3,514.03 | 3,514.03 | 3,513.70 | 3,513.78 | 0.0K |
| 13:41 | 3,513.93 | 3,514.03 | 3,513.93 | 3,514.03 | 0.0K |
| 13:42 | 3,513.91 | 3,513.91 | 3,513.68 | 3,513.68 | 0.0K |
| 13:43 | 3,513.66 | 3,514.09 | 3,513.66 | 3,514.09 | 0.0K |
| 13:44 | 3,514.00 | 3,514.44 | 3,514.00 | 3,514.25 | 0.0K |
| 13:45 | 3,514.41 | 3,514.41 | 3,514.02 | 3,514.02 | 0.0K |
| 13:46 | 3,514.31 | 3,514.48 | 3,514.26 | 3,514.43 | 0.0K |
| 13:47 | 3,514.42 | 3,514.42 | 3,514.23 | 3,514.23 | 0.0K |
| 13:48 | 3,514.40 | 3,514.40 | 3,514.28 | 3,514.28 | 0.0K |
| 13:49 | 3,514.32 | 3,514.50 | 3,514.32 | 3,514.48 | 0.0K |
| 13:50 | 3,514.48 | 3,514.49 | 3,514.45 | 3,514.49 | 0.0K |
| 13:51 | 3,514.49 | 3,514.95 | 3,514.49 | 3,514.95 | 0.0K |
| 13:52 | 3,514.99 | 3,515.05 | 3,514.99 | 3,515.05 | 0.0K |
| 13:53 | 3,515.08 | 3,515.68 | 3,515.08 | 3,515.68 | 0.0K |
| 13:54 | 3,515.83 | 3,516.07 | 3,515.83 | 3,515.97 | 0.0K |
| 13:55 | 3,516.30 | 3,516.58 | 3,516.30 | 3,516.58 | 0.0K |
| 13:56 | 3,516.44 | 3,516.52 | 3,516.37 | 3,516.44 | 0.0K |
| 13:57 | 3,516.37 | 3,516.59 | 3,516.37 | 3,516.59 | 0.0K |
| 13:58 | 3,516.62 | 3,516.71 | 3,516.62 | 3,516.71 | 0.0K |
| 13:59 | 3,516.73 | 3,517.29 | 3,516.73 | 3,517.22 | 0.0K |
| 14:00 | 3,517.63 | 3,517.93 | 3,517.63 | 3,517.69 | 0.0K |
| 14:01 | 3,517.30 | 3,517.51 | 3,517.27 | 3,517.51 | 0.0K |
| 14:02 | 3,517.56 | 3,517.56 | 3,517.34 | 3,517.34 | 0.0K |
| 14:03 | 3,517.34 | 3,517.34 | 3,517.21 | 3,517.21 | 0.0K |
| 14:04 | 3,517.39 | 3,517.39 | 3,517.11 | 3,517.11 | 0.0K |
| 14:05 | 3,517.09 | 3,517.09 | 3,516.94 | 3,516.94 | 0.0K |
| 14:06 | 3,516.95 | 3,516.95 | 3,516.89 | 3,516.93 | 0.0K |
| 14:07 | 3,516.85 | 3,516.85 | 3,516.76 | 3,516.81 | 0.0K |
| 14:08 | 3,516.79 | 3,516.79 | 3,516.59 | 3,516.63 | 0.0K |
| 14:09 | 3,516.70 | 3,516.86 | 3,516.70 | 3,516.86 | 0.0K |
| 14:10 | 3,516.89 | 3,517.13 | 3,516.89 | 3,517.02 | 0.0K |
| 14:11 | 3,516.92 | 3,516.92 | 3,516.84 | 3,516.86 | 0.0K |
| 14:12 | 3,516.81 | 3,517.02 | 3,516.81 | 3,517.02 | 0.0K |
| 14:13 | 3,517.07 | 3,517.24 | 3,517.07 | 3,517.14 | 0.0K |
| 14:14 | 3,517.54 | 3,517.67 | 3,517.54 | 3,517.65 | 0.0K |
| 14:15 | 3,517.64 | 3,517.70 | 3,517.63 | 3,517.70 | 0.0K |
| 14:16 | 3,517.58 | 3,517.58 | 3,517.07 | 3,517.19 | 0.0K |
| 14:17 | 3,517.33 | 3,517.52 | 3,517.33 | 3,517.46 | 0.0K |
| 14:18 | 3,517.29 | 3,517.29 | 3,517.28 | 3,517.28 | 0.0K |
| 14:19 | 3,517.48 | 3,517.48 | 3,517.04 | 3,517.04 | 0.0K |
| 14:20 | 3,516.82 | 3,516.93 | 3,516.82 | 3,516.93 | 0.0K |
| 14:21 | 3,516.93 | 3,516.93 | 3,516.70 | 3,516.75 | 0.0K |
| 14:22 | 3,516.64 | 3,516.78 | 3,516.54 | 3,516.78 | 0.0K |
| 14:23 | 3,516.88 | 3,516.88 | 3,516.64 | 3,516.64 | 0.0K |
| 14:24 | 3,516.79 | 3,516.79 | 3,516.79 | 3,516.79 | 0.0K |
| 14:25 | 3,516.91 | 3,517.22 | 3,516.91 | 3,517.22 | 0.0K |
| 14:26 | 3,517.32 | 3,518.12 | 3,517.32 | 3,518.12 | 0.0K |
| 14:27 | 3,518.14 | 3,518.46 | 3,518.14 | 3,518.35 | 0.0K |
| 14:28 | 3,518.23 | 3,518.45 | 3,518.23 | 3,518.33 | 0.0K |
| 14:29 | 3,518.45 | 3,518.45 | 3,518.41 | 3,518.41 | 0.0K |
| 14:30 | 3,518.38 | 3,518.38 | 3,517.99 | 3,517.99 | 0.0K |
| 14:31 | 3,517.86 | 3,517.93 | 3,517.86 | 3,517.92 | 0.0K |
| 14:32 | 3,518.11 | 3,518.42 | 3,518.01 | 3,518.42 | 0.0K |
| 14:33 | 3,518.49 | 3,519.02 | 3,518.49 | 3,519.02 | 0.0K |
| 14:34 | 3,519.11 | 3,519.57 | 3,519.11 | 3,519.57 | 0.0K |
| 14:35 | 3,519.52 | 3,519.53 | 3,519.52 | 3,519.53 | 0.0K |
| 14:36 | 3,519.46 | 3,519.46 | 3,519.14 | 3,519.14 | 0.0K |
| 14:37 | 3,519.13 | 3,519.13 | 3,519.08 | 3,519.10 | 0.0K |
| 14:38 | 3,519.14 | 3,519.29 | 3,519.14 | 3,519.24 | 0.0K |
| 14:39 | 3,518.96 | 3,519.11 | 3,518.96 | 3,519.11 | 0.0K |
| 14:40 | 3,518.94 | 3,519.03 | 3,518.94 | 3,518.94 | 0.0K |
| 14:41 | 3,519.09 | 3,519.43 | 3,519.09 | 3,519.43 | 0.0K |
| 14:42 | 3,519.38 | 3,519.38 | 3,519.03 | 3,519.03 | 0.0K |
| 14:43 | 3,518.88 | 3,519.06 | 3,517.85 | 3,517.85 | 0.0K |
| 14:44 | 3,517.99 | 3,518.29 | 3,517.94 | 3,518.29 | 0.0K |
| 14:45 | 3,518.15 | 3,518.19 | 3,518.12 | 3,518.12 | 0.0K |
| 14:46 | 3,517.78 | 3,517.81 | 3,517.56 | 3,517.56 | 0.0K |
| 14:47 | 3,517.26 | 3,517.26 | 3,516.31 | 3,516.39 | 0.0K |
| 14:48 | 3,516.15 | 3,516.18 | 3,516.13 | 3,516.15 | 0.0K |
| 14:49 | 3,515.80 | 3,515.99 | 3,515.80 | 3,515.99 | 0.0K |
| 14:50 | 3,516.03 | 3,516.03 | 3,515.71 | 3,515.71 | 0.0K |
| 14:51 | 3,515.87 | 3,515.87 | 3,515.70 | 3,515.75 | 0.0K |
| 14:52 | 3,516.29 | 3,516.91 | 3,516.29 | 3,516.91 | 0.0K |
| 14:53 | 3,517.54 | 3,517.54 | 3,517.19 | 3,517.19 | 0.0K |
| 14:54 | 3,517.08 | 3,517.08 | 3,516.43 | 3,516.79 | 0.0K |
| 14:55 | 3,516.68 | 3,516.68 | 3,516.40 | 3,516.53 | 0.0K |
| 14:56 | 3,516.53 | 3,516.72 | 3,516.20 | 3,516.20 | 0.0K |
| 14:57 | 3,516.39 | 3,516.53 | 3,516.39 | 3,516.53 | 0.0K |
| 14:58 | 3,516.53 | 3,516.53 | 3,516.13 | 3,516.17 | 0.0K |
| 14:59 | 3,516.38 | 3,516.55 | 3,516.38 | 3,516.55 | 0.0K |
| 15:00 | 3,516.58 | 3,516.72 | 3,516.58 | 3,516.72 | 0.0K |
| 15:01 | 3,516.79 | 3,516.79 | 3,516.50 | 3,516.51 | 0.0K |
| 15:02 | 3,516.44 | 3,516.48 | 3,516.25 | 3,516.25 | 0.0K |
| 15:03 | 3,516.44 | 3,517.02 | 3,516.44 | 3,517.02 | 0.0K |
| 15:04 | 3,516.87 | 3,517.09 | 3,516.86 | 3,516.86 | 0.0K |
| 15:05 | 3,516.69 | 3,517.37 | 3,516.69 | 3,517.37 | 0.0K |
| 15:06 | 3,517.33 | 3,517.36 | 3,517.22 | 3,517.22 | 0.0K |
| 15:07 | 3,517.22 | 3,517.26 | 3,517.20 | 3,517.20 | 0.0K |
| 15:08 | 3,517.18 | 3,517.26 | 3,516.93 | 3,516.93 | 0.0K |
| 15:09 | 3,516.84 | 3,517.35 | 3,516.84 | 3,517.35 | 0.0K |
| 15:10 | 3,517.50 | 3,517.80 | 3,517.50 | 3,517.67 | 0.0K |
| 15:11 | 3,517.58 | 3,517.69 | 3,517.58 | 3,517.62 | 0.0K |
| 15:12 | 3,517.72 | 3,517.72 | 3,517.42 | 3,517.43 | 0.0K |
| 15:13 | 3,517.45 | 3,517.45 | 3,517.18 | 3,517.18 | 0.0K |
| 15:14 | 3,517.18 | 3,517.54 | 3,517.18 | 3,517.31 | 0.0K |
| 15:15 | 3,517.41 | 3,517.50 | 3,517.38 | 3,517.50 | 0.0K |
| 15:16 | 3,517.47 | 3,517.55 | 3,517.47 | 3,517.55 | 0.0K |
| 15:17 | 3,517.65 | 3,517.65 | 3,517.57 | 3,517.57 | 0.0K |
| 15:18 | 3,517.62 | 3,517.75 | 3,517.62 | 3,517.64 | 0.0K |
| 15:19 | 3,517.47 | 3,517.47 | 3,517.21 | 3,517.21 | 0.0K |
| 15:20 | 3,517.07 | 3,517.33 | 3,517.07 | 3,517.33 | 0.0K |
| 15:21 | 3,517.43 | 3,517.43 | 3,517.12 | 3,517.12 | 0.0K |
| 15:22 | 3,517.12 | 3,517.12 | 3,516.68 | 3,516.68 | 0.0K |
| 15:23 | 3,517.02 | 3,517.14 | 3,516.92 | 3,517.14 | 0.0K |
| 15:24 | 3,516.60 | 3,516.60 | 3,515.80 | 3,515.80 | 0.0K |
| 15:25 | 3,515.76 | 3,516.29 | 3,515.76 | 3,516.29 | 0.0K |
| 15:26 | 3,516.25 | 3,516.39 | 3,516.18 | 3,516.18 | 0.0K |
| 15:27 | 3,516.31 | 3,516.90 | 3,516.31 | 3,516.90 | 0.0K |
| 15:28 | 3,516.86 | 3,517.13 | 3,516.86 | 3,517.13 | 0.0K |
| 15:29 | 3,517.15 | 3,517.32 | 3,517.09 | 3,517.32 | 0.0K |
| 15:30 | 3,517.47 | 3,517.57 | 3,517.39 | 3,517.39 | 0.0K |
| 15:31 | 3,517.05 | 3,517.30 | 3,517.05 | 3,517.30 | 0.0K |
| 15:32 | 3,517.30 | 3,517.67 | 3,517.30 | 3,517.46 | 0.0K |
| 15:33 | 3,517.52 | 3,517.52 | 3,517.00 | 3,517.00 | 0.0K |
| 15:34 | 3,516.89 | 3,516.89 | 3,516.80 | 3,516.85 | 0.0K |
| 15:35 | 3,516.93 | 3,516.93 | 3,516.45 | 3,516.62 | 0.0K |
| 15:36 | 3,516.54 | 3,516.82 | 3,516.44 | 3,516.82 | 0.0K |
| 15:37 | 3,516.64 | 3,516.64 | 3,516.59 | 3,516.60 | 0.0K |
| 15:38 | 3,516.38 | 3,516.38 | 3,515.18 | 3,515.18 | 0.0K |
| 15:39 | 3,514.81 | 3,515.54 | 3,514.81 | 3,515.54 | 0.0K |
| 15:40 | 3,515.28 | 3,515.28 | 3,514.28 | 3,514.28 | 0.0K |
| 15:41 | 3,514.40 | 3,514.40 | 3,514.11 | 3,514.16 | 0.0K |
| 15:42 | 3,514.15 | 3,514.50 | 3,514.15 | 3,514.31 | 0.0K |
| 15:43 | 3,514.31 | 3,514.50 | 3,514.21 | 3,514.35 | 0.0K |
| 15:44 | 3,514.36 | 3,514.36 | 3,514.11 | 3,514.24 | 0.0K |
| 15:45 | 3,514.29 | 3,514.60 | 3,514.16 | 3,514.60 | 0.0K |
| 15:46 | 3,514.44 | 3,515.51 | 3,514.44 | 3,515.51 | 0.0K |
| 15:47 | 3,515.37 | 3,515.37 | 3,515.14 | 3,515.27 | 0.0K |
| 15:48 | 3,515.02 | 3,515.30 | 3,515.02 | 3,515.30 | 0.0K |
| 15:49 | 3,515.17 | 3,515.46 | 3,515.17 | 3,515.44 | 0.0K |
| 15:50 | 3,515.26 | 3,515.26 | 3,514.54 | 3,514.54 | 0.0K |
| 15:51 | 3,514.54 | 3,514.97 | 3,514.54 | 3,514.97 | 0.0K |
| 15:52 | 3,515.06 | 3,515.67 | 3,515.06 | 3,515.29 | 0.0K |
| 15:53 | 3,515.22 | 3,515.22 | 3,514.20 | 3,514.20 | 0.0K |
| 15:54 | 3,514.22 | 3,514.95 | 3,514.13 | 3,514.95 | 0.0K |
| 15:55 | 3,515.31 | 3,515.35 | 3,515.04 | 3,515.09 | 0.0K |
| 15:56 | 3,515.27 | 3,515.74 | 3,515.27 | 3,515.53 | 0.0K |
| 15:57 | 3,515.04 | 3,515.90 | 3,515.04 | 3,515.90 | 0.0K |
| 15:58 | 3,516.36 | 3,516.36 | 3,515.78 | 3,515.83 | 0.0K |
| 15:59 | 3,515.95 | 3,515.95 | 3,515.45 | 3,515.45 | 0.0K |
| 16:00 | 3,515.68 | 3,515.68 | 3,514.39 | 3,514.39 | 0.0K |
| 16:01 | 3,514.03 | 3,514.03 | 3,513.57 | 3,513.81 | 0.0K |
| 16:02 | 3,513.89 | 3,513.89 | 3,513.54 | 3,513.54 | 0.0K |
| 16:03 | 3,513.58 | 3,513.66 | 3,513.38 | 3,513.38 | 0.0K |
| 16:04 | 3,513.19 | 3,513.19 | 3,512.93 | 3,512.93 | 0.0K |
| 16:05 | 3,512.89 | 3,513.59 | 3,512.85 | 3,513.59 | 0.0K |
| 16:06 | 3,513.52 | 3,513.61 | 3,513.42 | 3,513.42 | 0.0K |
| 16:07 | 3,513.64 | 3,514.06 | 3,513.48 | 3,514.06 | 0.0K |
| 16:08 | 3,514.06 | 3,514.11 | 3,513.95 | 3,514.02 | 0.0K |
| 16:09 | 3,514.04 | 3,514.09 | 3,513.98 | 3,514.05 | 0.0K |
| 16:10 | 3,514.22 | 3,514.55 | 3,514.22 | 3,514.55 | 0.0K |
| 16:11 | 3,514.58 | 3,515.11 | 3,514.52 | 3,515.11 | 0.0K |
| 16:12 | 3,515.09 | 3,515.09 | 3,514.89 | 3,514.97 | 0.0K |
| 16:13 | 3,515.13 | 3,515.31 | 3,515.13 | 3,515.28 | 0.0K |
| 16:14 | 3,515.60 | 3,516.28 | 3,515.60 | 3,516.28 | 0.0K |
| 16:15 | 3,516.17 | 3,516.17 | 3,515.76 | 3,515.76 | 0.0K |
| 16:16 | 3,515.87 | 3,515.87 | 3,515.18 | 3,515.18 | 0.0K |
| 16:17 | 3,514.88 | 3,515.46 | 3,514.88 | 3,515.16 | 0.0K |
| 16:18 | 3,515.07 | 3,515.37 | 3,515.06 | 3,515.37 | 0.0K |
| 16:19 | 3,515.99 | 3,516.64 | 3,515.99 | 3,516.49 | 0.0K |
| 16:20 | 3,516.69 | 3,516.69 | 3,516.69 | 3,516.69 | 0.0K |
| 16:21 | 3,516.69 | 3,516.69 | 3,516.69 | 3,516.69 | 0.0K |
| 16:22 | 3,516.69 | 3,516.69 | 3,516.69 | 3,516.69 | 0.0K |
| 16:23 | 3,516.69 | 3,516.69 | 3,516.69 | 3,516.69 | 0.0K |
| 16:24 | 3,516.69 | 3,516.69 | 3,516.69 | 3,516.69 | 0.0K |
| 16:25 | 3,516.69 | 3,516.69 | 3,509.55 | 3,509.55 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,470.95 | 3,499.26 | 3,470.95 | 3,482.11 | 0.0M |
| 2025-09-26 | 3,470.52 | 3,480.43 | 3,450.20 | 3,470.67 | 0.0M |
| 2025-09-25 | 3,497.66 | 3,505.81 | 3,470.52 | 3,470.52 | 0.0M |
| 2025-09-24 | 3,509.73 | 3,512.57 | 3,493.25 | 3,497.96 | 0.0M |
| 2025-09-23 | 3,491.56 | 3,519.57 | 3,490.58 | 3,509.55 | 0.0M |
| 2025-09-22 | 3,509.45 | 3,513.51 | 3,486.87 | 3,491.44 | 0.0M |
| 2025-09-19 | 3,532.89 | 3,542.13 | 3,509.24 | 3,509.60 | 0.0M |
| 2025-09-18 | 3,529.57 | 3,552.08 | 3,525.01 | 3,532.68 | 0.0M |
| 2025-09-17 | 3,542.79 | 3,546.50 | 3,524.84 | 3,529.31 | 0.0M |
| 2025-09-16 | 3,562.12 | 3,562.12 | 3,539.64 | 3,542.35 | 0.0M |
| 2025-09-15 | 3,531.64 | 3,565.85 | 3,531.64 | 3,562.05 | 0.0M |
| 2025-09-12 | 3,531.30 | 3,541.88 | 3,521.80 | 3,531.64 | 0.0M |
| 2025-09-11 | 3,518.11 | 3,533.13 | 3,518.11 | 3,531.58 | 0.0M |
| 2025-09-10 | 3,504.15 | 3,522.24 | 3,503.64 | 3,517.98 | 0.0M |
| 2025-09-09 | 3,484.59 | 3,504.76 | 3,482.90 | 3,504.76 | 0.0M |
| 2025-09-08 | 3,465.69 | 3,488.85 | 3,465.69 | 3,484.17 | 0.0M |
| 2025-09-05 | 3,462.08 | 3,475.61 | 3,462.08 | 3,465.77 | 0.0M |
| 2025-09-04 | 3,424.64 | 3,466.98 | 3,424.44 | 3,461.61 | 0.0M |
| 2025-09-03 | 3,436.16 | 3,444.77 | 3,422.66 | 3,424.61 | 0.0M |
| 2025-09-02 | 3,477.99 | 3,477.99 | 3,425.03 | 3,436.16 | 0.0M |
| 2025-09-01 | 3,498.12 | 3,498.12 | 3,474.63 | 3,477.80 | 0.0M |
| 2025-08-29 | 3,490.32 | 3,509.49 | 3,486.28 | 3,498.40 | 0.0M |
| 2025-08-28 | 3,495.27 | 3,513.21 | 3,487.21 | 3,489.50 | 0.0M |
| 2025-08-27 | 3,526.17 | 3,526.17 | 3,495.64 | 3,495.64 | 0.0M |
| 2025-08-26 | 3,541.61 | 3,541.61 | 3,515.12 | 3,527.23 | 0.0M |
| 2025-08-25 | 3,546.58 | 3,546.58 | 3,527.03 | 3,541.65 | 0.0M |
| 2025-08-22 | 3,535.67 | 3,548.45 | 3,530.95 | 3,546.48 | 0.0M |
| 2025-08-21 | 3,526.80 | 3,543.90 | 3,522.74 | 3,535.23 | 0.0M |
| 2025-08-20 | 3,520.36 | 3,526.94 | 3,501.76 | 3,526.94 | 0.0M |
| 2025-08-19 | 3,504.01 | 3,529.93 | 3,500.88 | 3,520.81 | 0.0M |
| 2025-08-18 | 3,508.56 | 3,514.29 | 3,496.53 | 3,503.82 | 0.0M |
| 2025-08-15 | 3,496.43 | 3,514.01 | 3,496.43 | 3,508.56 | 0.0M |
| 2025-08-14 | 3,479.17 | 3,505.20 | 3,477.36 | 3,495.61 | 0.0M |
| 2025-08-13 | 3,463.69 | 3,488.14 | 3,460.20 | 3,479.17 | 0.0M |
| 2025-08-12 | 3,440.86 | 3,463.73 | 3,440.86 | 3,463.73 | 0.0M |
| 2025-08-11 | 3,459.18 | 3,466.83 | 3,438.87 | 3,440.86 | 0.0M |
| 2025-08-08 | 3,449.01 | 3,469.89 | 3,449.01 | 3,459.44 | 0.0M |
| 2025-08-07 | 3,419.49 | 3,452.33 | 3,419.49 | 3,449.01 | 0.0M |
| 2025-08-06 | 3,431.63 | 3,441.16 | 3,412.86 | 3,419.77 | 0.0M |
| 2025-08-05 | 3,412.51 | 3,438.30 | 3,412.51 | 3,431.63 | 0.0M |
| 2025-08-04 | 3,381.61 | 3,414.59 | 3,381.61 | 3,412.51 | 0.0M |
| 2025-08-01 | 3,406.13 | 3,406.13 | 3,374.22 | 3,382.26 | 0.0M |
| 2025-07-31 | 3,391.70 | 3,410.33 | 3,390.49 | 3,405.52 | 0.0M |
| 2025-07-30 | 3,420.27 | 3,425.12 | 3,386.98 | 3,392.32 | 0.0M |
| 2025-07-29 | 3,415.22 | 3,433.76 | 3,410.99 | 3,420.25 | 0.0M |
| 2025-07-28 | 3,419.39 | 3,450.96 | 3,415.13 | 3,415.13 | 0.0M |
| 2025-07-25 | 3,433.54 | 3,435.21 | 3,412.83 | 3,417.70 | 0.0M |
| 2025-07-24 | 3,418.07 | 3,450.13 | 3,418.07 | 3,433.90 | 0.0M |
| 2025-07-23 | 3,402.59 | 3,421.91 | 3,402.59 | 3,418.03 | 0.0M |
| 2025-07-22 | 3,397.09 | 3,407.48 | 3,390.58 | 3,402.67 | 0.0M |
| 2025-07-21 | 3,386.72 | 3,396.01 | 3,385.70 | 3,387.60 | 0.0M |
| 2025-07-18 | 3,376.18 | 3,405.24 | 3,376.18 | 3,386.40 | 0.0M |
| 2025-07-17 | 3,372.89 | 3,383.36 | 3,365.60 | 3,375.61 | 0.0M |
| 2025-07-16 | 3,408.17 | 3,408.17 | 3,366.78 | 3,372.28 | 0.0M |
| 2025-07-15 | 3,393.52 | 3,421.41 | 3,393.52 | 3,408.29 | 0.0M |
| 2025-07-14 | 3,371.47 | 3,395.86 | 3,350.60 | 3,393.18 | 0.0M |
| 2025-07-11 | 3,364.99 | 3,379.41 | 3,346.49 | 3,371.52 | 0.0M |
| 2025-07-10 | 3,346.25 | 3,366.86 | 3,345.37 | 3,364.99 | 0.0M |
| 2025-07-09 | 3,338.96 | 3,364.91 | 3,338.96 | 3,346.21 | 0.0M |
| 2025-07-08 | 3,341.75 | 3,347.28 | 3,324.98 | 3,338.51 | 0.0M |
| 2025-07-07 | 3,345.13 | 3,358.84 | 3,339.07 | 3,341.87 | 0.0M |
| 2025-07-04 | 3,333.54 | 3,346.42 | 3,324.89 | 3,344.79 | 0.0M |
| 2025-07-03 | 3,316.54 | 3,340.23 | 3,316.54 | 3,333.43 | 0.0M |
| 2025-07-02 | 3,292.42 | 3,322.49 | 3,290.61 | 3,316.65 | 0.0M |
| 2025-07-01 | 3,304.49 | 3,307.95 | 3,288.36 | 3,291.89 | 0.0M |
| 2025-06-30 | 3,277.49 | 3,304.18 | 3,277.49 | 3,304.18 | 0.0M |
| 2025-06-27 | 3,250.16 | 3,289.40 | 3,250.16 | 3,276.98 | 0.0M |
| 2025-06-26 | 3,269.30 | 3,279.24 | 3,243.64 | 3,250.16 | 0.0M |
| 2025-06-25 | 3,255.15 | 3,279.92 | 3,255.15 | 3,268.85 | 0.0M |
| 2025-06-24 | 3,236.44 | 3,273.26 | 3,236.44 | 3,255.01 | 0.0M |
| 2025-06-23 | 3,253.85 | 3,253.85 | 3,229.62 | 3,236.33 | 0.0M |
| 2025-06-20 | 3,241.99 | 3,260.04 | 3,228.46 | 3,253.11 | 0.0M |
| 2025-06-19 | 3,240.33 | 3,252.66 | 3,213.62 | 3,241.82 | 0.0M |
| 2025-06-18 | 3,241.82 | 3,243.62 | 3,228.15 | 3,240.37 | 0.0M |
| 2025-06-17 | 3,264.29 | 3,264.29 | 3,240.77 | 3,242.01 | 0.0M |
| 2025-06-16 | 3,243.98 | 3,269.73 | 3,241.48 | 3,265.92 | 0.0M |
| 2025-06-13 | 3,261.55 | 3,261.55 | 3,229.15 | 3,243.98 | 0.0M |
| 2025-06-12 | 3,273.07 | 3,273.07 | 3,241.11 | 3,261.04 | 0.0M |
| 2025-06-11 | 3,259.16 | 3,287.13 | 3,259.16 | 3,272.85 | 0.0M |
| 2025-06-10 | 3,249.56 | 3,266.53 | 3,241.02 | 3,259.97 | 0.0M |
| 2025-06-06 | 3,230.37 | 3,260.65 | 3,230.37 | 3,249.56 | 0.0M |
| 2025-06-05 | 3,229.30 | 3,240.47 | 3,222.60 | 3,229.72 | 0.0M |
| 2025-06-04 | 3,203.75 | 3,238.94 | 3,202.01 | 3,229.14 | 0.0M |
| 2025-06-03 | 3,221.02 | 3,227.22 | 3,199.27 | 3,203.58 | 0.0M |
| 2025-06-02 | 3,217.43 | 3,219.13 | 3,191.14 | 3,217.68 | 0.0M |
| 2025-05-30 | 3,213.46 | 3,229.97 | 3,201.66 | 3,217.68 | 0.0M |
| 2025-05-28 | 3,239.25 | 3,243.95 | 3,213.46 | 3,213.46 | 0.0M |
| 2025-05-27 | 3,229.07 | 3,242.75 | 3,223.06 | 3,239.14 | 0.0M |
| 2025-05-26 | 3,205.11 | 3,237.52 | 3,205.11 | 3,228.94 | 0.0M |
| 2025-05-23 | 3,201.04 | 3,232.47 | 3,167.48 | 3,204.89 | 0.0M |
| 2025-05-22 | 3,250.39 | 3,250.39 | 3,187.92 | 3,200.72 | 0.0M |
| 2025-05-21 | 3,247.74 | 3,252.24 | 3,234.31 | 3,250.62 | 0.0M |
| 2025-05-20 | 3,245.60 | 3,254.73 | 3,229.14 | 3,247.67 | 0.0M |
| 2025-05-19 | 3,255.67 | 3,255.67 | 3,220.05 | 3,245.67 | 0.0M |
| 2025-05-16 | 3,224.77 | 3,262.50 | 3,224.77 | 3,255.54 | 0.0M |
| 2025-05-15 | 3,201.64 | 3,223.97 | 3,186.75 | 3,223.97 | 0.0M |
| 2025-05-14 | 3,183.40 | 3,205.06 | 3,183.40 | 3,200.93 | 0.0M |
| 2025-05-13 | 3,171.40 | 3,190.08 | 3,168.02 | 3,182.29 | 0.0M |
| 2025-05-12 | 3,157.28 | 3,181.73 | 3,156.75 | 3,171.52 | 0.0M |
| 2025-05-09 | 3,159.30 | 3,168.65 | 3,153.30 | 3,156.64 | 0.0M |
| 2025-05-08 | 3,180.52 | 3,183.60 | 3,144.19 | 3,158.02 | 0.0M |
| 2025-05-07 | 3,162.54 | 3,180.32 | 3,143.93 | 3,180.32 | 0.0M |
| 2025-05-06 | 3,185.49 | 3,185.49 | 3,150.21 | 3,162.40 | 0.0M |
| 2025-05-05 | 3,184.23 | 3,194.81 | 3,170.99 | 3,185.71 | 0.0M |
| 2025-05-02 | 3,129.22 | 3,184.23 | 3,129.22 | 3,184.23 | 0.0M |
| 2025-04-30 | 3,124.59 | 3,135.96 | 3,107.11 | 3,130.51 | 0.0M |
| 2025-04-29 | 3,128.38 | 3,128.38 | 3,104.00 | 3,124.59 | 0.0M |
| 2025-04-28 | 3,100.42 | 3,132.32 | 3,100.42 | 3,128.21 | 0.0M |
| 2025-04-25 | 3,095.97 | 3,121.24 | 3,088.78 | 3,099.92 | 0.0M |
| 2025-04-24 | 3,117.92 | 3,117.92 | 3,087.38 | 3,096.76 | 0.0M |
| 2025-04-23 | 3,044.31 | 3,125.86 | 3,044.31 | 3,117.98 | 0.0M |
| 2025-04-22 | 3,058.00 | 3,070.11 | 3,027.53 | 3,041.13 | 0.0M |
| 2025-04-16 | 3,050.23 | 3,057.83 | 3,021.78 | 3,057.83 | 0.0M |
| 2025-04-15 | 3,023.54 | 3,060.44 | 3,023.54 | 3,050.97 | 0.0M |
| 2025-04-14 | 2,975.43 | 3,029.35 | 2,975.43 | 3,023.34 | 0.0M |
| 2025-04-11 | 2,964.20 | 2,989.36 | 2,927.41 | 2,975.04 | 0.0M |
| 2025-04-10 | 2,888.23 | 3,025.89 | 2,888.23 | 2,964.38 | 0.0M |
| 2025-04-09 | 2,941.53 | 2,941.53 | 2,844.90 | 2,887.12 | 0.0M |
| 2025-04-08 | 2,921.47 | 2,945.85 | 2,869.96 | 2,942.72 | 0.0M |
| 2025-04-07 | 2,939.47 | 2,949.17 | 2,772.26 | 2,920.93 | 0.0M |
| 2025-04-04 | 3,077.66 | 3,079.88 | 2,945.76 | 2,945.76 | 0.0M |
| 2025-04-03 | 3,103.66 | 3,103.66 | 3,028.22 | 3,076.19 | 0.0M |
| 2025-04-02 | 3,137.91 | 3,148.19 | 3,097.40 | 3,103.73 | 0.0M |
| 2025-04-01 | 3,137.16 | 3,157.46 | 3,136.65 | 3,137.76 | 0.0M |
| 2025-03-31 | 3,154.49 | 3,154.49 | 3,111.22 | 3,136.40 | 0.0M |
| 2025-03-28 | 3,192.76 | 3,196.37 | 3,149.43 | 3,154.27 | 0.0M |
| 2025-03-27 | 3,215.56 | 3,215.56 | 3,171.57 | 3,192.94 | 0.0M |
| 2025-03-26 | 3,234.23 | 3,234.80 | 3,214.82 | 3,216.04 | 0.0M |
| 2025-03-25 | 3,225.71 | 3,248.29 | 3,225.71 | 3,230.66 | 0.0M |
| 2025-03-24 | 3,228.90 | 3,251.39 | 3,215.61 | 3,225.71 | 0.0M |
| 2025-03-21 | 3,248.57 | 3,248.57 | 3,215.56 | 3,229.59 | 0.0M |
| 2025-03-20 | 3,266.51 | 3,277.03 | 3,230.23 | 3,248.70 | 0.0M |
| 2025-03-19 | 3,254.18 | 3,266.69 | 3,244.45 | 3,266.13 | 0.0M |
| 2025-03-18 | 3,230.29 | 3,265.24 | 3,230.29 | 3,254.18 | 0.0M |
| 2025-03-17 | 3,193.10 | 3,229.93 | 3,193.10 | 3,229.93 | 0.0M |
| 2025-03-14 | 3,166.20 | 3,192.67 | 3,166.20 | 3,192.67 | 0.0M |
| 2025-03-13 | 3,125.73 | 3,167.57 | 3,125.73 | 3,165.32 | 0.0M |
| 2025-03-12 | 3,135.42 | 3,157.75 | 3,124.39 | 3,125.80 | 0.0M |
| 2025-03-11 | 3,157.92 | 3,162.84 | 3,127.33 | 3,135.17 | 0.0M |
| 2025-03-10 | 3,187.16 | 3,195.85 | 3,152.13 | 3,158.83 | 0.0M |
| 2025-03-07 | 3,167.80 | 3,187.56 | 3,153.94 | 3,187.56 | 0.0M |
| 2025-03-06 | 3,145.10 | 3,173.09 | 3,141.60 | 3,167.98 | 0.0M |
| 2025-03-05 | 3,116.35 | 3,167.61 | 3,116.35 | 3,144.23 | 0.0M |
| 2025-03-04 | 3,199.45 | 3,199.45 | 3,115.93 | 3,115.93 | 0.0M |
| 2025-03-03 | 3,197.57 | 3,210.97 | 3,175.18 | 3,199.20 | 0.0M |
| 2025-02-28 | 3,206.03 | 3,206.03 | 3,181.45 | 3,196.54 | 0.0M |
| 2025-02-27 | 3,237.73 | 3,237.73 | 3,202.53 | 3,205.86 | 0.0M |
| 2025-02-26 | 3,212.99 | 3,238.80 | 3,212.99 | 3,238.44 | 0.0M |
| 2025-02-25 | 3,214.16 | 3,225.76 | 3,204.33 | 3,212.84 | 0.0M |
| 2025-02-24 | 3,220.36 | 3,225.13 | 3,201.38 | 3,215.02 | 0.0M |
| 2025-02-21 | 3,212.79 | 3,237.31 | 3,212.79 | 3,220.24 | 0.0M |
| 2025-02-20 | 3,217.83 | 3,225.26 | 3,206.55 | 3,213.08 | 0.0M |
| 2025-02-19 | 3,235.78 | 3,251.86 | 3,209.31 | 3,217.74 | 0.0M |
| 2025-02-18 | 3,243.00 | 3,251.30 | 3,228.43 | 3,235.78 | 0.0M |
| 2025-02-17 | 3,238.15 | 3,245.91 | 3,211.66 | 3,242.93 | 0.0M |
| 2025-02-14 | 3,222.00 | 3,242.37 | 3,213.53 | 3,238.02 | 0.0M |
| 2025-02-13 | 3,192.11 | 3,223.12 | 3,191.40 | 3,221.72 | 0.0M |
| 2025-02-12 | 3,221.85 | 3,227.91 | 3,179.32 | 3,191.29 | 0.0M |
| 2025-02-11 | 3,204.18 | 3,221.14 | 3,197.98 | 3,221.14 | 0.0M |
| 2025-02-10 | 3,208.37 | 3,219.49 | 3,202.16 | 3,204.82 | 0.0M |
| 2025-02-07 | 3,239.26 | 3,239.26 | 3,202.02 | 3,208.72 | 0.0M |
| 2025-02-06 | 3,221.64 | 3,250.55 | 3,221.64 | 3,239.83 | 0.0M |
| 2025-02-05 | 3,214.36 | 3,229.29 | 3,213.26 | 3,221.74 | 0.0M |
| 2025-02-04 | 3,200.16 | 3,222.84 | 3,196.53 | 3,214.46 | 0.0M |
| 2025-02-03 | 3,252.19 | 3,252.19 | 3,181.52 | 3,198.62 | 0.0M |
| 2025-01-31 | 3,281.05 | 3,281.05 | 3,250.51 | 3,253.85 | 0.0M |
| 2025-01-30 | 3,241.25 | 3,280.68 | 3,241.25 | 3,280.68 | 0.0M |
| 2025-01-29 | 3,219.38 | 3,244.74 | 3,219.38 | 3,241.25 | 0.0M |
| 2025-01-28 | 3,183.27 | 3,222.52 | 3,183.05 | 3,218.48 | 0.0M |
| 2025-01-27 | 3,172.27 | 3,183.27 | 3,159.46 | 3,183.27 | 0.0M |
| 2025-01-24 | 3,169.69 | 3,206.10 | 3,169.69 | 3,172.65 | 0.0M |
| 2025-01-23 | 3,145.40 | 3,172.83 | 3,144.78 | 3,169.41 | 0.0M |
| 2025-01-22 | 3,132.01 | 3,155.03 | 3,132.01 | 3,145.40 | 0.0M |
| 2025-01-21 | 3,130.84 | 3,136.28 | 3,120.28 | 3,132.01 | 0.0M |
| 2025-01-20 | 3,121.13 | 3,136.05 | 3,121.13 | 3,130.98 | 0.0M |
| 2025-01-17 | 3,094.10 | 3,123.42 | 3,094.10 | 3,121.29 | 0.0M |
| 2025-01-16 | 3,089.66 | 3,123.23 | 3,089.66 | 3,093.67 | 0.0M |
| 2025-01-15 | 3,042.66 | 3,091.89 | 3,042.66 | 3,089.83 | 0.0M |
| 2025-01-14 | 3,029.07 | 3,057.75 | 3,029.07 | 3,042.66 | 0.0M |
| 2025-01-13 | 3,049.70 | 3,049.70 | 3,011.76 | 3,028.83 | 0.0M |
| 2025-01-10 | 3,065.24 | 3,069.40 | 3,048.42 | 3,050.13 | 0.0M |
| 2025-01-09 | 3,030.02 | 3,070.56 | 3,030.02 | 3,064.35 | 0.0M |
| 2025-01-08 | 3,048.94 | 3,051.15 | 3,023.92 | 3,032.29 | 0.0M |
| 2025-01-07 | 3,043.48 | 3,046.99 | 3,026.16 | 3,045.94 | 0.0M |
| 2025-01-06 | 3,054.64 | 3,067.31 | 3,041.44 | 3,043.56 | 0.0M |
| 2025-01-03 | 3,060.39 | 3,063.33 | 3,041.54 | 3,054.93 | 0.0M |
| 2025-01-02 | 3,021.45 | 3,066.32 | 3,021.45 | 3,060.16 | 0.0M |