OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
369.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 319.35 319.36 315.31 315.68 0.0K
09:01 315.74 316.13 315.55 315.63 0.0K
09:02 315.75 315.78 315.46 315.71 0.0K
09:03 315.71 316.18 315.70 315.96 0.0K
09:04 315.96 315.97 315.61 315.65 0.0K
09:05 315.62 315.74 315.50 315.71 0.0K
09:06 315.71 315.83 315.22 315.22 0.0K
09:07 315.34 315.41 315.19 315.26 0.0K
09:08 315.26 315.42 315.26 315.36 0.0K
09:09 315.35 315.35 314.93 314.96 0.0K
09:10 314.82 315.06 314.71 315.02 0.0K
09:11 315.02 315.21 315.02 315.21 0.0K
09:12 315.24 315.58 315.17 315.56 0.0K
09:13 315.56 315.65 315.39 315.65 0.0K
09:14 315.63 315.81 315.63 315.81 0.0K
09:15 315.81 316.24 315.81 316.20 0.0K
09:16 316.20 316.39 316.05 316.29 0.0K
09:17 316.29 316.55 316.27 316.55 0.0K
09:18 316.64 316.65 316.54 316.55 0.0K
09:19 316.55 317.02 316.55 317.00 0.0K
09:20 317.00 317.07 316.88 317.07 0.0K
09:21 317.11 317.24 316.92 316.93 0.0K
09:22 316.98 317.05 316.71 316.71 0.0K
09:23 316.71 316.84 316.48 316.53 0.0K
09:24 316.53 316.76 316.53 316.71 0.0K
09:25 316.74 316.88 316.74 316.85 0.0K
09:26 316.88 316.88 316.75 316.84 0.0K
09:27 316.84 317.06 316.77 317.06 0.0K
09:28 317.06 317.41 316.94 317.34 0.0K
09:29 317.37 317.44 317.19 317.31 0.0K
09:30 317.31 317.70 317.31 317.70 0.0K
09:31 317.70 317.78 317.65 317.71 0.0K
09:32 317.71 317.79 317.67 317.76 0.0K
09:33 317.80 317.86 317.69 317.72 0.0K
09:34 317.72 317.96 317.72 317.96 0.0K
09:35 317.94 317.94 317.85 317.85 0.0K
09:36 317.89 317.95 317.80 317.81 0.0K
09:37 317.81 317.82 317.55 317.58 0.0K
09:38 317.58 317.59 317.52 317.54 0.0K
09:39 317.53 317.58 317.53 317.55 0.0K
09:40 317.55 317.69 317.55 317.69 0.0K
09:41 317.69 317.69 317.54 317.54 0.0K
09:42 317.54 317.71 317.54 317.71 0.0K
09:43 317.71 317.82 317.63 317.80 0.0K
09:44 317.80 317.93 317.77 317.93 0.0K
09:45 317.93 317.93 317.55 317.55 0.0K
09:46 317.50 317.53 317.35 317.36 0.0K
09:47 317.36 317.58 317.36 317.58 0.0K
09:48 317.58 317.80 317.54 317.80 0.0K
09:49 317.85 318.30 317.85 318.29 0.0K
09:50 318.29 318.43 318.29 318.36 0.0K
09:51 318.36 318.38 318.02 318.13 0.0K
09:52 318.13 318.32 318.11 318.32 0.0K
09:53 318.32 318.34 318.17 318.17 0.0K
09:54 318.17 318.17 317.50 317.50 0.0K
09:55 317.50 317.50 317.41 317.50 0.0K
09:56 317.50 317.52 317.40 317.40 0.0K
09:57 317.40 317.40 317.29 317.40 0.0K
09:58 317.40 317.44 317.27 317.44 0.0K
09:59 317.45 317.45 317.32 317.32 0.0K
10:00 317.32 317.32 317.05 317.08 0.0K
10:01 317.08 317.08 316.62 316.62 0.0K
10:02 316.62 316.74 316.52 316.74 0.0K
10:03 316.71 317.01 316.71 316.99 0.0K
10:04 316.99 317.01 316.78 316.78 0.0K
10:05 316.78 316.82 316.72 316.72 0.0K
10:06 316.72 316.72 316.59 316.59 0.0K
10:07 316.59 316.71 316.52 316.63 0.0K
10:08 316.61 316.63 316.34 316.34 0.0K
10:09 316.34 316.38 316.23 316.30 0.0K
10:10 316.28 316.33 316.24 316.32 0.0K
10:11 316.32 316.32 316.21 316.25 0.0K
10:12 316.21 316.25 316.03 316.03 0.0K
10:13 316.00 316.05 315.97 316.05 0.0K
10:14 316.05 316.12 315.99 316.11 0.0K
10:15 316.07 316.13 316.05 316.13 0.0K
10:16 316.11 316.25 316.11 316.20 0.0K
10:17 316.20 316.27 316.17 316.27 0.0K
10:18 316.27 316.27 316.01 316.07 0.0K
10:19 316.06 316.08 315.82 315.93 0.0K
10:20 315.93 316.04 315.92 316.04 0.0K
10:21 316.04 316.12 316.01 316.04 0.0K
10:22 316.04 316.04 315.94 315.94 0.0K
10:23 315.94 316.09 315.94 316.09 0.0K
10:24 316.11 316.13 316.08 316.08 0.0K
10:25 316.03 316.25 316.03 316.22 0.0K
10:26 316.22 316.37 316.22 316.33 0.0K
10:27 316.33 316.41 316.29 316.39 0.0K
10:28 316.40 316.47 316.36 316.40 0.0K
10:29 316.40 316.42 316.35 316.38 0.0K
10:30 316.40 316.42 316.25 316.26 0.0K
10:31 316.26 316.41 316.26 316.41 0.0K
10:32 316.41 316.43 316.26 316.26 0.0K
10:33 316.26 316.28 316.14 316.14 0.0K
10:34 316.14 316.19 316.08 316.08 0.0K
10:35 316.13 316.22 316.12 316.22 0.0K
10:36 316.22 316.24 316.22 316.24 0.0K
10:37 316.24 316.24 316.20 316.22 0.0K
10:38 316.22 316.23 316.02 316.02 0.0K
10:39 316.02 316.11 316.02 316.08 0.0K
10:40 316.08 316.08 315.82 315.84 0.0K
10:41 315.84 315.87 315.78 315.79 0.0K
10:42 315.79 315.93 315.79 315.93 0.0K
10:43 315.93 315.93 315.79 315.79 0.0K
10:44 315.79 315.96 315.79 315.93 0.0K
10:45 315.90 315.90 315.78 315.80 0.0K
10:46 315.80 315.84 315.76 315.80 0.0K
10:47 315.80 315.94 315.80 315.94 0.0K
10:48 315.94 315.99 315.92 315.99 0.0K
10:49 315.99 316.03 315.97 316.03 0.0K
10:50 316.03 316.03 315.93 315.95 0.0K
10:51 315.95 315.99 315.95 315.99 0.0K
10:52 315.99 316.03 315.90 315.90 0.0K
10:53 315.90 316.00 315.89 315.98 0.0K
10:54 315.98 315.98 315.54 315.54 0.0K
10:55 315.54 315.59 315.36 315.36 0.0K
10:56 315.36 315.41 315.36 315.41 0.0K
10:57 315.41 315.42 315.37 315.37 0.0K
10:58 315.37 315.42 315.37 315.37 0.0K
10:59 315.37 315.39 315.36 315.37 0.0K
11:00 315.37 315.40 315.31 315.31 0.0K
11:01 315.34 315.52 315.34 315.52 0.0K
11:02 315.56 315.56 315.52 315.53 0.0K
11:03 315.53 315.55 315.49 315.49 0.0K
11:04 315.46 315.48 315.45 315.46 0.0K
11:05 315.46 315.55 315.45 315.49 0.0K
11:06 315.49 315.56 315.46 315.50 0.0K
11:07 315.50 315.54 315.41 315.41 0.0K
11:08 315.41 315.54 315.40 315.54 0.0K
11:09 315.55 315.61 315.54 315.54 0.0K
11:10 315.54 315.59 315.50 315.58 0.0K
11:11 315.60 315.76 315.59 315.76 0.0K
11:12 315.76 315.81 315.75 315.79 0.0K
11:13 315.75 315.79 315.74 315.76 0.0K
11:14 315.74 315.77 315.65 315.76 0.0K
11:15 315.76 315.88 315.76 315.88 0.0K
11:16 315.84 315.95 315.84 315.87 0.0K
11:17 315.87 315.90 315.84 315.90 0.0K
11:18 315.90 315.94 315.86 315.90 0.0K
11:19 315.90 315.95 315.72 315.72 0.0K
11:20 315.72 315.78 315.71 315.77 0.0K
11:21 315.77 315.77 315.67 315.69 0.0K
11:22 315.69 315.72 315.65 315.65 0.0K
11:23 315.65 315.73 315.45 315.45 0.0K
11:24 315.45 315.63 315.45 315.63 0.0K
11:25 315.63 315.69 315.59 315.65 0.0K
11:26 315.65 315.65 315.59 315.60 0.0K
11:27 315.60 315.67 315.60 315.67 0.0K
11:28 315.67 315.79 315.67 315.71 0.0K
11:29 315.71 315.90 315.71 315.90 0.0K
11:30 315.90 316.11 315.90 316.10 0.0K
11:31 316.10 316.12 316.05 316.08 0.0K
11:32 316.08 316.18 316.05 316.18 0.0K
11:33 316.18 316.21 316.07 316.07 0.0K
11:34 316.07 316.07 315.91 315.91 0.0K
11:35 315.93 315.93 315.88 315.92 0.0K
11:36 315.92 315.92 315.89 315.92 0.0K
11:37 315.92 315.93 315.90 315.93 0.0K
11:38 315.93 315.93 315.88 315.88 0.0K
11:39 315.88 315.96 315.88 315.95 0.0K
11:40 315.95 316.05 315.95 315.99 0.0K
11:41 315.99 315.99 315.92 315.94 0.0K
11:42 315.94 315.96 315.92 315.94 0.0K
11:43 315.94 315.96 315.94 315.96 0.0K
11:44 315.97 315.98 315.92 315.98 0.0K
11:45 315.98 316.03 315.95 315.99 0.0K
11:46 315.99 316.02 315.88 315.88 0.0K
11:47 315.91 315.96 315.90 315.90 0.0K
11:48 315.90 315.95 315.87 315.95 0.0K
11:49 315.95 315.95 315.71 315.71 0.0K
11:50 315.71 315.74 315.66 315.70 0.0K
11:51 315.70 315.73 315.64 315.73 0.0K
11:52 315.73 315.73 315.64 315.64 0.0K
11:53 315.59 315.59 315.48 315.48 0.0K
11:54 315.48 315.50 315.41 315.41 0.0K
11:55 315.41 315.45 315.37 315.37 0.0K
11:56 315.37 315.37 315.30 315.31 0.0K
11:57 315.31 315.32 315.31 315.32 0.0K
11:58 315.32 315.32 314.92 314.92 0.0K
11:59 314.92 314.93 314.87 314.92 0.0K
12:00 314.92 315.09 314.90 315.08 0.0K
12:01 315.08 315.08 315.01 315.02 0.0K
12:02 315.02 315.08 315.02 315.08 0.0K
12:03 315.08 315.11 315.08 315.09 0.0K
12:04 315.09 315.23 315.09 315.23 0.0K
12:05 315.23 315.23 315.20 315.21 0.0K
12:06 315.21 315.21 315.13 315.17 0.0K
12:07 315.17 315.17 315.09 315.16 0.0K
12:08 315.16 315.35 315.16 315.35 0.0K
12:09 315.35 315.35 315.28 315.30 0.0K
12:10 315.30 315.30 315.16 315.27 0.0K
12:11 315.27 315.32 315.27 315.29 0.0K
12:12 315.29 315.30 315.26 315.26 0.0K
12:13 315.26 315.33 315.23 315.33 0.0K
12:14 315.33 315.33 315.14 315.14 0.0K
12:15 315.14 315.20 315.13 315.16 0.0K
12:16 315.16 315.16 315.11 315.11 0.0K
12:17 315.11 315.19 315.11 315.15 0.0K
12:18 315.15 315.19 315.12 315.19 0.0K
12:19 315.19 315.19 315.12 315.18 0.0K
12:20 315.21 315.25 315.21 315.25 0.0K
12:21 315.25 315.42 315.25 315.41 0.0K
12:22 315.41 315.54 315.37 315.54 0.0K
12:23 315.54 315.59 315.54 315.55 0.0K
12:24 315.56 315.56 315.37 315.37 0.0K
12:25 315.37 315.48 315.37 315.48 0.0K
12:26 315.48 315.49 315.42 315.42 0.0K
12:27 315.42 315.42 315.38 315.41 0.0K
12:28 315.41 315.43 315.41 315.43 0.0K
12:29 315.43 315.43 315.26 315.26 0.0K
12:30 315.26 315.37 315.25 315.27 0.0K
12:31 315.27 315.37 315.27 315.37 0.0K
12:32 315.27 315.36 315.27 315.32 0.0K
12:33 315.32 315.35 315.24 315.32 0.0K
12:34 315.32 315.32 315.07 315.07 0.0K
12:35 315.07 315.07 315.03 315.03 0.0K
12:36 315.03 315.13 315.02 315.02 0.0K
12:37 315.02 315.02 314.95 314.95 0.0K
12:38 314.91 314.93 314.87 314.89 0.0K
12:39 314.89 314.90 314.88 314.88 0.0K
12:40 314.88 314.94 314.88 314.89 0.0K
12:41 314.89 315.01 314.89 315.00 0.0K
12:42 315.00 315.04 314.99 315.04 0.0K
12:43 315.04 315.13 315.04 315.13 0.0K
12:44 315.13 315.23 315.12 315.19 0.0K
12:45 315.19 315.24 315.19 315.24 0.0K
12:46 315.24 315.32 315.24 315.28 0.0K
12:47 315.28 315.34 315.28 315.33 0.0K
12:48 315.33 315.33 315.15 315.17 0.0K
12:49 315.16 315.16 315.16 315.16 0.0K
12:50 315.16 315.19 315.16 315.18 0.0K
12:51 315.18 315.18 315.14 315.15 0.0K
12:52 315.14 315.14 315.09 315.14 0.0K
12:53 315.14 315.22 315.14 315.22 0.0K
12:54 315.24 315.25 315.22 315.25 0.0K
12:55 315.25 315.28 315.25 315.26 0.0K
12:56 315.26 315.33 315.24 315.31 0.0K
12:57 315.31 315.36 315.30 315.33 0.0K
12:58 315.33 315.35 315.23 315.35 0.0K
12:59 315.35 315.36 315.32 315.32 0.0K
13:00 315.32 315.32 315.28 315.32 0.0K
13:01 315.35 315.47 315.33 315.43 0.0K
13:02 315.43 315.44 315.42 315.42 0.0K
13:03 315.42 315.42 315.37 315.37 0.0K
13:04 315.37 315.38 315.29 315.37 0.0K
13:05 315.37 315.37 315.35 315.35 0.0K
13:06 315.35 315.44 315.34 315.44 0.0K
13:07 315.44 315.49 315.42 315.49 0.0K
13:08 315.49 315.49 315.45 315.48 0.0K
13:09 315.48 315.49 315.48 315.48 0.0K
13:10 315.48 315.48 315.39 315.40 0.0K
13:11 315.40 315.40 315.36 315.36 0.0K
13:12 315.36 315.45 315.36 315.42 0.0K
13:13 315.42 315.42 315.38 315.38 0.0K
13:14 315.38 315.41 315.30 315.31 0.0K
13:15 315.31 315.31 315.09 315.09 0.0K
13:16 315.09 315.14 315.08 315.10 0.0K
13:17 315.09 315.15 315.04 315.04 0.0K
13:18 315.04 315.11 315.04 315.04 0.0K
13:19 315.04 315.04 315.01 315.04 0.0K
13:20 315.04 315.05 314.95 314.95 0.0K
13:21 314.95 315.16 314.95 315.16 0.0K
13:22 315.17 315.18 315.12 315.18 0.0K
13:23 315.18 315.18 315.13 315.15 0.0K
13:24 315.15 315.26 315.07 315.16 0.0K
13:25 315.17 315.21 315.17 315.17 0.0K
13:26 315.17 315.28 315.06 315.06 0.0K
13:27 314.98 315.10 314.95 315.10 0.0K
13:28 315.10 315.13 314.94 315.02 0.0K
13:29 315.02 315.05 314.99 314.99 0.0K
13:30 314.99 314.99 314.95 314.95 0.0K
13:31 314.95 314.95 314.73 314.73 0.0K
13:32 314.73 314.79 314.69 314.78 0.0K
13:33 314.78 314.86 314.78 314.80 0.0K
13:34 314.80 314.83 314.76 314.76 0.0K
13:35 314.76 314.77 314.72 314.72 0.0K
13:36 314.72 314.76 314.68 314.76 0.0K
13:37 314.76 314.76 314.72 314.72 0.0K
13:38 314.72 314.78 314.71 314.77 0.0K
13:39 314.77 314.88 314.77 314.85 0.0K
13:40 314.85 314.86 314.84 314.84 0.0K
13:41 314.84 314.94 314.84 314.90 0.0K
13:42 314.90 314.90 314.86 314.86 0.0K
13:43 314.86 314.86 314.82 314.84 0.0K
13:44 314.84 314.84 314.80 314.80 0.0K
13:45 314.80 314.89 314.80 314.83 0.0K
13:46 314.83 314.86 314.83 314.86 0.0K
13:47 314.86 314.89 314.79 314.79 0.0K
13:48 314.79 314.91 314.79 314.88 0.0K
13:49 314.88 314.98 314.88 314.98 0.0K
13:50 314.98 314.98 314.95 314.98 0.0K
13:51 314.98 315.02 314.89 314.89 0.0K
13:52 314.89 314.93 314.84 314.84 0.0K
13:53 314.84 314.84 314.65 314.78 0.0K
13:54 314.78 314.81 314.73 314.76 0.0K
13:55 314.76 314.76 314.64 314.65 0.0K
13:56 314.65 314.66 314.65 314.66 0.0K
13:57 314.66 314.74 314.63 314.74 0.0K
13:58 314.74 314.78 314.73 314.74 0.0K
13:59 314.74 314.74 314.66 314.71 0.0K
14:00 314.71 314.71 314.70 314.70 0.0K
14:01 314.70 314.72 314.68 314.70 0.0K
14:02 314.70 314.86 314.70 314.77 0.0K
14:03 314.77 314.84 314.77 314.79 0.0K
14:04 314.79 314.80 314.77 314.80 0.0K
14:05 314.80 314.93 314.80 314.93 0.0K
14:06 314.95 314.96 314.86 314.86 0.0K
14:07 314.86 314.86 314.81 314.81 0.0K
14:08 314.81 314.81 314.81 314.81 0.0K
14:09 314.81 314.86 314.80 314.84 0.0K
14:10 314.84 314.86 314.84 314.86 0.0K
14:11 314.87 314.92 314.87 314.92 0.0K
14:12 314.92 314.97 314.92 314.97 0.0K
14:13 314.97 314.98 314.89 314.89 0.0K
14:14 314.89 314.91 314.56 314.56 0.0K
14:15 314.56 314.58 314.51 314.55 0.0K
14:16 314.52 314.68 314.52 314.68 0.0K
14:17 314.68 314.68 314.64 314.64 0.0K
14:18 314.64 314.65 314.62 314.62 0.0K
14:19 314.62 314.62 314.53 314.61 0.0K
14:20 314.61 314.66 314.51 314.56 0.0K
14:21 314.56 314.62 314.54 314.61 0.0K
14:22 314.61 314.88 314.61 314.88 0.0K
14:23 314.88 314.95 314.84 314.91 0.0K
14:24 314.91 314.92 314.74 314.77 0.0K
14:25 314.78 314.81 314.73 314.81 0.0K
14:26 314.81 314.83 314.75 314.75 0.0K
14:27 314.75 314.81 314.72 314.76 0.0K
14:28 314.76 314.80 314.67 314.71 0.0K
14:29 314.71 314.74 314.65 314.72 0.0K
14:30 314.72 314.76 314.71 314.74 0.0K
14:31 314.74 314.90 314.74 314.90 0.0K
14:32 314.83 314.83 314.59 314.66 0.0K
14:33 314.66 314.66 314.55 314.55 0.0K
14:34 314.55 314.61 314.48 314.61 0.0K
14:35 314.61 314.69 314.57 314.69 0.0K
14:36 314.65 314.68 314.62 314.62 0.0K
14:37 314.62 314.64 314.60 314.60 0.0K
14:38 314.60 314.63 314.57 314.63 0.0K
14:39 314.63 314.75 314.61 314.75 0.0K
14:40 314.75 314.79 314.75 314.76 0.0K
14:41 314.76 314.82 314.76 314.82 0.0K
14:42 314.80 314.81 314.77 314.81 0.0K
14:43 314.81 314.82 314.70 314.70 0.0K
14:44 314.69 314.72 314.68 314.68 0.0K
14:45 314.68 314.75 314.68 314.72 0.0K
14:46 314.72 314.72 314.59 314.62 0.0K
14:47 314.62 314.62 314.10 314.13 0.0K
14:48 314.13 314.14 314.08 314.14 0.0K
14:49 314.14 314.15 314.07 314.15 0.0K
14:50 314.15 314.26 314.15 314.24 0.0K
14:51 314.22 314.29 314.22 314.27 0.0K
14:52 314.27 314.37 314.23 314.35 0.0K
14:53 314.35 314.38 314.20 314.21 0.0K
14:54 314.21 314.24 314.19 314.21 0.0K
14:55 314.23 314.42 314.23 314.39 0.0K
14:56 314.39 314.39 314.31 314.34 0.0K
14:57 314.34 314.34 314.23 314.26 0.0K
14:58 314.26 314.30 314.25 314.30 0.0K
14:59 314.30 314.30 314.19 314.19 0.0K
15:00 314.19 314.19 314.04 314.04 0.0K
15:01 314.04 314.04 313.95 314.02 0.0K
15:02 313.99 314.03 313.88 313.88 0.0K
15:03 313.88 313.89 313.77 313.89 0.0K
15:04 313.89 313.96 313.89 313.96 0.0K
15:05 313.96 313.97 313.86 313.90 0.0K
15:06 313.85 313.91 313.85 313.91 0.0K
15:07 313.91 313.91 313.76 313.76 0.0K
15:08 313.76 313.76 313.67 313.76 0.0K
15:09 313.76 313.83 313.76 313.83 0.0K
15:10 313.80 313.99 313.80 313.99 0.0K
15:11 313.99 314.08 313.99 314.08 0.0K
15:12 314.05 314.05 313.96 313.97 0.0K
15:13 313.97 314.06 313.97 314.06 0.0K
15:14 314.06 314.06 313.98 314.01 0.0K
15:15 314.01 314.10 314.00 314.10 0.0K
15:16 314.10 314.15 314.10 314.15 0.0K
15:17 314.15 314.15 314.02 314.11 0.0K
15:18 314.11 314.13 314.09 314.12 0.0K
15:19 314.12 314.22 314.07 314.07 0.0K
15:20 314.07 314.07 313.93 313.94 0.0K
15:21 313.94 313.95 313.90 313.90 0.0K
15:22 313.90 313.98 313.90 313.97 0.0K
15:23 313.97 313.99 313.95 313.95 0.0K
15:24 313.95 313.95 313.87 313.90 0.0K
15:25 313.90 313.94 313.84 313.89 0.0K
15:26 313.89 314.01 313.86 313.98 0.0K
15:27 313.98 314.26 313.98 314.26 0.0K
15:28 314.26 314.39 314.26 314.38 0.0K
15:29 314.38 314.57 314.34 314.57 0.0K
15:30 314.57 314.65 314.00 314.21 0.0K
15:31 314.21 314.51 314.21 314.37 0.0K
15:32 314.37 315.41 314.37 315.23 0.0K
15:33 315.23 315.52 315.21 315.30 0.0K
15:34 315.30 315.42 315.09 315.09 0.0K
15:35 315.09 315.11 314.80 314.80 0.0K
15:36 314.80 314.86 314.77 314.80 0.0K
15:37 314.80 314.94 314.77 314.94 0.0K
15:38 314.94 315.09 314.83 314.83 0.0K
15:39 314.82 314.82 314.26 314.29 0.0K
15:40 314.29 314.38 314.20 314.38 0.0K
15:41 314.46 315.24 314.46 315.24 0.0K
15:42 315.28 315.39 315.16 315.21 0.0K
15:43 315.21 315.30 315.15 315.20 0.0K
15:44 315.20 315.39 315.20 315.20 0.0K
15:45 315.19 315.24 314.87 314.90 0.0K
15:46 314.90 314.90 314.70 314.70 0.0K
15:47 314.70 314.76 314.25 314.39 0.0K
15:48 314.39 314.44 314.32 314.32 0.0K
15:49 314.32 314.36 314.26 314.29 0.0K
15:50 314.29 314.35 314.23 314.23 0.0K
15:51 314.23 314.37 314.23 314.33 0.0K
15:52 314.32 314.42 314.28 314.29 0.0K
15:53 314.29 314.34 314.17 314.17 0.0K
15:54 314.17 314.17 313.93 313.93 0.0K
15:55 313.93 314.18 313.93 314.18 0.0K
15:56 314.18 314.18 314.09 314.12 0.0K
15:57 314.12 314.26 314.12 314.14 0.0K
15:58 314.11 314.22 314.10 314.22 0.0K
15:59 314.27 314.32 314.24 314.32 0.0K
16:00 314.28 314.28 313.94 313.99 0.0K
16:01 313.99 314.04 313.93 314.04 0.0K
16:02 314.05 314.18 314.02 314.02 0.0K
16:03 313.97 314.04 313.91 313.91 0.0K
16:04 313.91 314.01 313.91 313.98 0.0K
16:05 313.98 314.37 313.98 314.35 0.0K
16:06 314.44 314.85 314.44 314.85 0.0K
16:07 314.85 315.00 314.83 314.87 0.0K
16:08 314.87 315.02 314.87 315.02 0.0K
16:09 315.02 315.13 315.00 315.12 0.0K
16:10 315.16 315.42 315.16 315.42 0.0K
16:11 315.42 316.01 315.42 316.00 0.0K
16:12 315.97 315.98 315.87 315.92 0.0K
16:13 315.92 315.92 315.73 315.80 0.0K
16:14 315.80 315.80 315.68 315.71 0.0K
16:15 315.68 315.71 315.56 315.56 0.0K
16:16 315.56 315.66 315.55 315.55 0.0K
16:17 315.64 315.64 315.54 315.61 0.0K
16:18 315.65 315.91 315.65 315.91 0.0K
16:19 315.91 315.96 315.72 315.89 0.0K
16:20 315.89 315.89 315.89 315.89 0.0K
16:21 315.89 315.89 315.89 315.89 0.0K
16:22 315.89 315.89 315.89 315.89 0.0K
16:23 315.89 315.89 315.89 315.89 0.0K
16:24 315.89 315.89 315.89 315.89 0.0K
16:25 315.89 315.90 315.62 315.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음