OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
369.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 315.57 316.52 315.39 316.39 0.0K
09:01 316.39 316.44 315.80 316.05 0.0K
09:02 316.05 316.12 315.94 316.02 0.0K
09:03 316.02 316.15 315.87 315.94 0.0K
09:04 315.98 315.98 315.69 315.70 0.0K
09:05 315.70 315.77 315.60 315.77 0.0K
09:06 315.77 315.84 315.73 315.82 0.0K
09:07 315.89 315.99 315.84 315.96 0.0K
09:08 315.96 316.13 315.96 316.11 0.0K
09:09 316.11 316.28 315.82 315.82 0.0K
09:10 315.81 315.81 315.61 315.72 0.0K
09:11 315.72 315.72 315.50 315.51 0.0K
09:12 315.51 315.76 315.49 315.63 0.0K
09:13 315.63 315.63 315.32 315.32 0.0K
09:14 315.32 315.40 315.30 315.37 0.0K
09:15 315.39 315.87 315.39 315.87 0.0K
09:16 315.87 315.97 315.86 315.95 0.0K
09:17 315.95 316.10 315.94 316.04 0.0K
09:18 316.22 316.38 316.22 316.37 0.0K
09:19 316.37 316.47 316.33 316.47 0.0K
09:20 316.47 316.47 316.30 316.33 0.0K
09:21 316.35 316.35 316.07 316.24 0.0K
09:22 316.24 316.24 316.02 316.02 0.0K
09:23 316.02 316.02 315.88 315.96 0.0K
09:24 315.91 315.91 315.72 315.74 0.0K
09:25 315.74 315.74 315.49 315.52 0.0K
09:26 315.52 315.76 315.52 315.69 0.0K
09:27 315.69 315.73 315.66 315.66 0.0K
09:28 315.64 315.64 315.52 315.52 0.0K
09:29 315.52 315.68 315.45 315.68 0.0K
09:30 315.68 315.73 315.64 315.73 0.0K
09:31 315.73 315.78 315.63 315.66 0.0K
09:32 315.66 315.66 315.58 315.65 0.0K
09:33 315.64 315.65 315.58 315.62 0.0K
09:34 315.62 315.79 315.62 315.79 0.0K
09:35 315.82 315.82 315.71 315.75 0.0K
09:36 315.75 315.87 315.75 315.85 0.0K
09:37 315.87 315.88 315.84 315.88 0.0K
09:38 315.88 316.01 315.88 316.00 0.0K
09:39 316.00 316.31 316.00 316.31 0.0K
09:40 316.31 316.90 316.28 316.82 0.0K
09:41 316.85 316.88 316.65 316.80 0.0K
09:42 316.80 316.83 316.69 316.69 0.0K
09:43 316.68 316.68 316.50 316.56 0.0K
09:44 316.56 316.56 316.35 316.38 0.0K
09:45 316.38 316.38 316.18 316.18 0.0K
09:46 316.18 316.18 315.99 315.99 0.0K
09:47 315.99 316.01 315.87 315.90 0.0K
09:48 315.90 316.09 315.90 316.09 0.0K
09:49 316.09 316.09 316.08 316.08 0.0K
09:50 316.08 316.09 316.03 316.03 0.0K
09:51 316.03 316.21 316.03 316.21 0.0K
09:52 316.13 316.15 316.12 316.13 0.0K
09:53 316.13 316.18 316.10 316.18 0.0K
09:54 316.18 316.18 316.13 316.13 0.0K
09:55 316.13 316.27 316.13 316.27 0.0K
09:56 316.27 316.31 316.16 316.31 0.0K
09:57 316.32 316.36 316.29 316.32 0.0K
09:58 316.32 316.35 316.27 316.31 0.0K
09:59 316.33 316.36 316.29 316.29 0.0K
10:00 316.31 316.44 316.31 316.44 0.0K
10:01 316.44 316.46 316.39 316.39 0.0K
10:02 316.39 316.42 316.39 316.42 0.0K
10:03 316.42 316.42 316.31 316.34 0.0K
10:04 316.34 316.34 316.26 316.26 0.0K
10:05 316.26 316.32 316.26 316.30 0.0K
10:06 316.30 316.30 316.25 316.28 0.0K
10:07 316.28 316.28 316.21 316.23 0.0K
10:08 316.23 316.27 316.19 316.26 0.0K
10:09 316.26 316.32 316.25 316.32 0.0K
10:10 316.32 316.36 316.25 316.31 0.0K
10:11 316.31 316.41 316.24 316.41 0.0K
10:12 316.41 316.58 316.35 316.56 0.0K
10:13 316.56 316.56 316.54 316.54 0.0K
10:14 316.54 316.58 316.53 316.55 0.0K
10:15 316.55 316.70 316.55 316.70 0.0K
10:16 316.70 317.29 316.70 317.24 0.0K
10:17 317.29 317.35 317.26 317.28 0.0K
10:18 317.28 317.36 317.24 317.25 0.0K
10:19 317.25 317.31 317.25 317.29 0.0K
10:20 317.29 317.32 317.08 317.10 0.0K
10:21 317.10 317.17 317.10 317.12 0.0K
10:22 317.12 317.19 317.11 317.19 0.0K
10:23 317.19 317.19 317.08 317.11 0.0K
10:24 317.11 317.12 317.08 317.11 0.0K
10:25 317.11 317.14 317.06 317.08 0.0K
10:26 317.08 317.13 317.08 317.08 0.0K
10:27 317.08 317.15 317.08 317.15 0.0K
10:28 317.15 317.28 317.15 317.17 0.0K
10:29 317.17 317.24 317.17 317.19 0.0K
10:30 317.19 317.19 316.67 316.67 0.0K
10:31 316.68 316.68 316.37 316.43 0.0K
10:32 316.43 316.43 316.30 316.32 0.0K
10:33 316.32 316.33 316.22 316.33 0.0K
10:34 316.33 316.33 316.22 316.27 0.0K
10:35 316.27 316.31 316.24 316.26 0.0K
10:36 316.26 316.26 316.21 316.22 0.0K
10:37 316.22 316.38 316.22 316.36 0.0K
10:38 316.36 316.37 316.36 316.37 0.0K
10:39 316.37 316.40 316.36 316.36 0.0K
10:40 316.36 316.43 316.36 316.42 0.0K
10:41 316.44 316.45 316.42 316.45 0.0K
10:42 316.45 316.45 316.38 316.39 0.0K
10:43 316.39 316.39 316.33 316.33 0.0K
10:44 316.33 316.33 316.23 316.32 0.0K
10:45 316.34 316.45 316.34 316.40 0.0K
10:46 316.40 316.40 316.34 316.36 0.0K
10:47 316.36 316.36 316.34 316.34 0.0K
10:48 316.34 316.37 316.33 316.37 0.0K
10:49 316.37 316.37 316.31 316.31 0.0K
10:50 316.31 316.40 316.31 316.40 0.0K
10:51 316.40 316.44 316.38 316.44 0.0K
10:52 316.44 316.44 316.41 316.41 0.0K
10:53 316.41 316.47 316.40 316.44 0.0K
10:54 316.44 316.53 316.44 316.50 0.0K
10:55 316.50 316.56 316.47 316.56 0.0K
10:56 316.56 316.63 316.56 316.58 0.0K
10:57 316.58 316.66 316.58 316.66 0.0K
10:58 316.66 316.70 316.66 316.67 0.0K
10:59 316.67 316.67 316.54 316.54 0.0K
11:00 316.54 316.54 316.49 316.51 0.0K
11:01 316.51 316.51 316.23 316.23 0.0K
11:02 316.23 316.23 316.18 316.20 0.0K
11:03 316.20 316.20 316.12 316.16 0.0K
11:04 316.16 316.16 316.01 316.01 0.0K
11:05 316.01 316.09 316.01 316.05 0.0K
11:06 316.05 316.13 316.05 316.06 0.0K
11:07 316.06 316.07 316.02 316.07 0.0K
11:08 316.07 316.07 315.98 316.06 0.0K
11:09 316.06 316.25 316.04 316.25 0.0K
11:10 316.25 316.32 316.25 316.32 0.0K
11:11 316.32 316.35 316.32 316.35 0.0K
11:12 316.35 316.43 316.35 316.37 0.0K
11:13 316.37 316.37 316.27 316.27 0.0K
11:14 316.27 316.31 316.27 316.31 0.0K
11:15 316.31 316.44 316.31 316.44 0.0K
11:16 316.44 316.47 316.38 316.38 0.0K
11:17 316.38 316.38 316.24 316.24 0.0K
11:18 316.24 316.37 316.24 316.37 0.0K
11:19 316.37 316.37 316.30 316.33 0.0K
11:20 316.33 316.45 316.33 316.45 0.0K
11:21 316.45 316.45 316.38 316.38 0.0K
11:22 316.38 316.50 316.38 316.50 0.0K
11:23 316.50 316.50 316.41 316.43 0.0K
11:24 316.43 316.43 316.39 316.39 0.0K
11:25 316.39 316.43 316.38 316.38 0.0K
11:26 316.34 316.39 316.30 316.36 0.0K
11:27 316.36 316.39 316.36 316.37 0.0K
11:28 316.37 316.43 316.37 316.38 0.0K
11:29 316.38 316.50 316.38 316.43 0.0K
11:30 316.43 316.45 316.43 316.45 0.0K
11:31 316.45 316.45 316.42 316.43 0.0K
11:32 316.43 316.51 316.42 316.51 0.0K
11:33 316.51 316.51 316.42 316.42 0.0K
11:34 316.42 316.42 316.33 316.33 0.0K
11:35 316.33 316.38 316.29 316.29 0.0K
11:36 316.29 316.29 316.25 316.28 0.0K
11:37 316.27 316.27 316.15 316.18 0.0K
11:38 316.18 316.18 316.06 316.06 0.0K
11:39 316.03 316.13 316.01 316.13 0.0K
11:40 316.13 316.21 316.13 316.21 0.0K
11:41 316.21 316.21 316.17 316.18 0.0K
11:42 316.18 316.23 316.12 316.12 0.0K
11:43 316.12 316.14 316.11 316.14 0.0K
11:44 316.14 316.14 316.11 316.11 0.0K
11:45 316.11 316.13 316.01 316.01 0.0K
11:46 316.01 316.02 315.96 315.96 0.0K
11:47 315.96 315.99 315.96 315.97 0.0K
11:48 315.97 315.97 315.92 315.96 0.0K
11:49 315.96 315.99 315.86 315.86 0.0K
11:50 315.86 315.93 315.86 315.93 0.0K
11:51 315.94 315.95 315.87 315.87 0.0K
11:52 315.87 315.87 315.82 315.82 0.0K
11:53 315.82 315.84 315.80 315.84 0.0K
11:54 315.84 315.93 315.84 315.93 0.0K
11:55 315.93 315.93 315.88 315.88 0.0K
11:56 315.88 315.89 315.73 315.73 0.0K
11:57 315.73 315.76 315.68 315.70 0.0K
11:58 315.70 315.79 315.70 315.79 0.0K
11:59 315.79 315.84 315.77 315.84 0.0K
12:00 315.84 315.84 315.70 315.71 0.0K
12:01 315.71 315.75 315.71 315.75 0.0K
12:02 315.75 315.77 315.73 315.73 0.0K
12:03 315.73 315.86 315.72 315.86 0.0K
12:04 315.78 315.83 315.77 315.80 0.0K
12:05 315.80 315.80 315.48 315.48 0.0K
12:06 315.48 315.48 315.44 315.45 0.0K
12:07 315.45 315.48 315.43 315.48 0.0K
12:08 315.48 315.48 315.32 315.32 0.0K
12:09 315.32 315.43 315.32 315.41 0.0K
12:10 315.41 315.48 315.41 315.41 0.0K
12:11 315.41 315.45 315.20 315.21 0.0K
12:12 315.21 315.21 315.01 315.01 0.0K
12:13 315.01 315.01 314.81 314.83 0.0K
12:14 314.83 314.87 314.81 314.85 0.0K
12:15 314.85 314.85 314.69 314.76 0.0K
12:16 314.76 314.79 314.75 314.77 0.0K
12:17 314.77 314.98 314.77 314.98 0.0K
12:18 314.98 315.09 314.98 315.09 0.0K
12:19 315.09 315.24 315.09 315.24 0.0K
12:20 315.24 315.28 315.23 315.28 0.0K
12:21 315.28 315.28 315.20 315.20 0.0K
12:22 315.22 315.33 315.22 315.33 0.0K
12:23 315.31 315.31 315.27 315.27 0.0K
12:24 315.27 315.48 315.27 315.48 0.0K
12:25 315.48 315.55 315.48 315.55 0.0K
12:26 315.55 315.63 315.55 315.63 0.0K
12:27 315.63 315.72 315.61 315.71 0.0K
12:28 315.71 315.72 315.69 315.69 0.0K
12:29 315.69 315.71 315.64 315.64 0.0K
12:30 315.64 315.66 315.61 315.61 0.0K
12:31 315.61 315.67 315.59 315.67 0.0K
12:32 315.64 315.76 315.64 315.76 0.0K
12:33 315.76 315.89 315.76 315.85 0.0K
12:34 315.85 315.88 315.85 315.88 0.0K
12:35 315.88 315.94 315.88 315.93 0.0K
12:36 315.93 315.98 315.93 315.98 0.0K
12:37 315.98 316.31 315.98 316.31 0.0K
12:38 316.31 316.38 316.31 316.38 0.0K
12:39 316.38 316.44 316.35 316.41 0.0K
12:40 316.41 316.49 316.38 316.49 0.0K
12:41 316.49 316.57 316.49 316.53 0.0K
12:42 316.53 316.59 316.53 316.56 0.0K
12:43 316.56 316.56 316.29 316.29 0.0K
12:44 316.29 316.30 316.22 316.22 0.0K
12:45 316.22 316.22 316.14 316.18 0.0K
12:46 316.18 316.21 316.18 316.19 0.0K
12:47 316.19 316.19 315.95 315.95 0.0K
12:48 315.95 316.04 315.91 316.02 0.0K
12:49 316.02 316.02 315.85 315.85 0.0K
12:50 315.85 315.88 315.83 315.88 0.0K
12:51 315.88 315.94 315.88 315.94 0.0K
12:52 315.94 315.96 315.89 315.95 0.0K
12:53 315.95 315.95 315.88 315.92 0.0K
12:54 315.92 315.92 315.85 315.85 0.0K
12:55 315.85 315.86 315.82 315.86 0.0K
12:56 315.86 315.86 315.71 315.80 0.0K
12:57 315.80 315.84 315.80 315.84 0.0K
12:58 315.84 315.90 315.84 315.87 0.0K
12:59 315.87 315.88 315.87 315.87 0.0K
13:00 315.80 316.10 315.80 316.10 0.0K
13:01 316.10 316.17 316.10 316.17 0.0K
13:02 316.17 316.17 316.04 316.04 0.0K
13:03 316.04 316.12 316.04 316.09 0.0K
13:04 316.09 316.12 316.00 316.00 0.0K
13:05 316.00 316.11 315.96 315.96 0.0K
13:06 315.96 315.99 315.84 315.84 0.0K
13:07 315.84 315.84 315.78 315.80 0.0K
13:08 315.80 315.84 315.75 315.75 0.0K
13:09 315.75 315.82 315.75 315.75 0.0K
13:10 315.75 315.75 315.67 315.67 0.0K
13:11 315.67 315.68 315.64 315.67 0.0K
13:12 315.67 315.76 315.67 315.76 0.0K
13:13 315.76 315.76 315.73 315.73 0.0K
13:14 315.73 315.86 315.73 315.86 0.0K
13:15 315.86 315.88 315.83 315.88 0.0K
13:16 315.88 315.88 315.82 315.82 0.0K
13:17 315.82 315.86 315.75 315.86 0.0K
13:18 315.86 315.86 315.84 315.84 0.0K
13:19 315.84 315.84 315.71 315.72 0.0K
13:20 315.72 315.76 315.71 315.73 0.0K
13:21 315.73 315.75 315.71 315.71 0.0K
13:22 315.71 315.78 315.71 315.78 0.0K
13:23 315.78 315.82 315.78 315.82 0.0K
13:24 315.82 315.82 315.74 315.74 0.0K
13:25 315.74 315.74 315.37 315.37 0.0K
13:26 315.37 315.37 315.36 315.36 0.0K
13:27 315.36 315.55 315.36 315.52 0.0K
13:28 315.52 315.52 315.46 315.46 0.0K
13:29 315.46 315.49 315.46 315.49 0.0K
13:30 315.49 315.50 315.31 315.31 0.0K
13:31 315.31 315.31 315.27 315.29 0.0K
13:32 315.29 315.33 315.28 315.28 0.0K
13:33 315.28 315.40 315.19 315.40 0.0K
13:34 315.40 315.49 315.31 315.31 0.0K
13:35 315.31 315.34 315.29 315.34 0.0K
13:36 315.34 315.34 315.15 315.15 0.0K
13:37 315.15 315.17 315.11 315.11 0.0K
13:38 315.11 315.14 315.08 315.14 0.0K
13:39 315.14 315.17 315.09 315.09 0.0K
13:40 315.09 315.11 315.03 315.03 0.0K
13:41 315.04 315.11 315.04 315.05 0.0K
13:42 315.05 315.07 315.00 315.07 0.0K
13:43 315.07 315.08 315.06 315.08 0.0K
13:44 315.08 315.10 315.06 315.10 0.0K
13:45 315.10 315.16 315.09 315.11 0.0K
13:46 315.15 315.38 315.15 315.38 0.0K
13:47 315.38 315.41 315.36 315.36 0.0K
13:48 315.36 315.36 315.36 315.36 0.0K
13:49 315.36 315.37 315.34 315.34 0.0K
13:50 315.34 315.37 315.29 315.29 0.0K
13:51 315.29 315.29 315.21 315.21 0.0K
13:52 315.18 315.36 315.18 315.36 0.0K
13:53 315.36 315.36 315.28 315.28 0.0K
13:54 315.48 315.50 315.41 315.46 0.0K
13:55 315.46 315.53 315.46 315.50 0.0K
13:56 315.46 315.49 315.46 315.49 0.0K
13:57 315.49 315.57 315.49 315.54 0.0K
13:58 315.54 315.54 315.51 315.51 0.0K
13:59 315.51 315.60 315.48 315.58 0.0K
14:00 315.58 315.72 315.58 315.70 0.0K
14:01 315.68 315.74 315.68 315.74 0.0K
14:02 315.74 315.77 315.74 315.77 0.0K
14:03 315.77 315.77 315.71 315.74 0.0K
14:04 315.74 315.76 315.70 315.73 0.0K
14:05 315.73 315.75 315.73 315.75 0.0K
14:06 315.75 315.78 315.71 315.75 0.0K
14:07 315.75 315.80 315.75 315.80 0.0K
14:08 315.80 315.83 315.75 315.83 0.0K
14:09 315.83 315.86 315.82 315.85 0.0K
14:10 315.85 315.97 315.85 315.94 0.0K
14:11 315.94 316.03 315.94 316.03 0.0K
14:12 316.03 316.09 316.02 316.09 0.0K
14:13 316.09 316.09 316.03 316.06 0.0K
14:14 316.06 316.06 316.04 316.06 0.0K
14:15 316.06 316.09 315.98 316.09 0.0K
14:16 316.09 316.10 316.07 316.08 0.0K
14:17 316.08 316.08 316.00 316.00 0.0K
14:18 316.00 316.01 315.98 316.01 0.0K
14:19 316.01 316.09 316.01 316.06 0.0K
14:20 316.06 316.10 316.06 316.10 0.0K
14:21 316.10 316.11 316.06 316.09 0.0K
14:22 316.09 316.19 316.09 316.19 0.0K
14:23 316.20 316.20 316.13 316.13 0.0K
14:24 316.13 316.27 316.13 316.27 0.0K
14:25 316.27 316.46 316.27 316.46 0.0K
14:26 316.46 316.65 316.46 316.65 0.0K
14:27 316.65 316.65 316.62 316.62 0.0K
14:28 316.61 316.61 316.50 316.56 0.0K
14:29 316.56 316.58 316.51 316.51 0.0K
14:30 316.51 316.60 316.51 316.56 0.0K
14:31 316.55 316.64 316.53 316.53 0.0K
14:32 316.52 316.52 316.23 316.24 0.0K
14:33 316.24 316.24 316.13 316.15 0.0K
14:34 316.15 316.22 316.11 316.22 0.0K
14:35 316.26 316.37 316.25 316.25 0.0K
14:36 316.25 316.30 316.20 316.20 0.0K
14:37 316.20 316.27 316.17 316.23 0.0K
14:38 316.27 316.28 316.27 316.28 0.0K
14:39 316.27 316.27 316.15 316.23 0.0K
14:40 316.23 316.26 316.18 316.20 0.0K
14:41 316.20 316.24 316.19 316.24 0.0K
14:42 316.24 316.25 316.22 316.25 0.0K
14:43 316.25 316.37 316.25 316.37 0.0K
14:44 316.37 316.44 316.27 316.44 0.0K
14:45 316.44 316.44 316.35 316.35 0.0K
14:46 316.35 316.45 316.32 316.45 0.0K
14:47 316.45 316.61 316.45 316.57 0.0K
14:48 316.57 316.57 316.48 316.48 0.0K
14:49 316.48 316.52 316.39 316.39 0.0K
14:50 316.39 316.39 316.31 316.31 0.0K
14:51 316.31 316.36 316.28 316.28 0.0K
14:52 316.28 316.28 315.81 315.81 0.0K
14:53 315.81 315.83 315.71 315.83 0.0K
14:54 315.83 315.85 315.74 315.80 0.0K
14:55 315.80 315.82 315.80 315.80 0.0K
14:56 315.80 315.90 315.80 315.83 0.0K
14:57 315.77 315.91 315.77 315.91 0.0K
14:58 315.91 316.39 315.91 316.39 0.0K
14:59 316.39 316.45 316.39 316.45 0.0K
15:00 316.45 316.63 316.45 316.63 0.0K
15:01 316.63 316.68 316.63 316.68 0.0K
15:02 316.68 316.75 316.67 316.71 0.0K
15:03 316.71 316.85 316.71 316.78 0.0K
15:04 316.78 316.78 316.68 316.74 0.0K
15:05 316.71 316.81 316.71 316.81 0.0K
15:06 316.81 317.04 316.81 317.02 0.0K
15:07 317.02 317.17 317.02 317.17 0.0K
15:08 317.17 317.42 317.17 317.42 0.0K
15:09 317.42 317.49 317.42 317.47 0.0K
15:10 317.47 317.54 317.47 317.54 0.0K
15:11 317.54 317.58 317.49 317.58 0.0K
15:12 317.58 317.63 317.54 317.63 0.0K
15:13 317.63 317.70 317.63 317.70 0.0K
15:14 317.70 317.76 317.70 317.72 0.0K
15:15 317.72 317.75 317.69 317.69 0.0K
15:16 317.69 317.70 317.65 317.70 0.0K
15:17 317.70 317.81 317.70 317.77 0.0K
15:18 317.77 317.84 317.76 317.84 0.0K
15:19 317.84 318.21 317.84 318.17 0.0K
15:20 318.21 318.21 318.09 318.21 0.0K
15:21 318.21 318.50 318.19 318.44 0.0K
15:22 318.44 318.69 318.42 318.69 0.0K
15:23 318.69 318.90 318.64 318.90 0.0K
15:24 318.90 319.00 318.90 319.00 0.0K
15:25 319.00 319.02 318.94 318.97 0.0K
15:26 318.97 318.97 318.89 318.94 0.0K
15:27 318.94 318.97 318.86 318.86 0.0K
15:28 318.86 319.24 318.15 318.47 0.0K
15:29 318.47 318.47 318.16 318.20 0.0K
15:30 318.12 319.78 318.12 319.77 0.0K
15:31 319.77 320.60 319.75 320.30 0.0K
15:32 320.30 320.79 320.16 320.79 0.0K
15:33 320.79 321.13 320.79 320.94 0.0K
15:34 320.91 320.91 320.41 320.63 0.0K
15:35 320.33 320.33 320.00 320.22 0.0K
15:36 320.13 320.27 320.13 320.27 0.0K
15:37 320.27 320.31 319.51 319.63 0.0K
15:38 319.63 319.66 319.38 319.43 0.0K
15:39 319.43 319.70 319.41 319.70 0.0K
15:40 319.71 320.04 319.61 320.04 0.0K
15:41 320.04 320.33 320.04 320.22 0.0K
15:42 320.30 320.36 320.28 320.28 0.0K
15:43 320.30 320.30 320.10 320.15 0.0K
15:44 320.15 320.25 320.09 320.12 0.0K
15:45 320.12 320.25 320.10 320.18 0.0K
15:46 320.25 320.38 320.25 320.27 0.0K
15:47 320.27 320.35 320.20 320.35 0.0K
15:48 320.35 320.48 320.28 320.43 0.0K
15:49 320.43 320.50 320.38 320.38 0.0K
15:50 320.38 320.58 320.36 320.48 0.0K
15:51 320.48 320.48 320.26 320.26 0.0K
15:52 320.24 320.24 319.74 319.76 0.0K
15:53 319.79 319.81 319.72 319.81 0.0K
15:54 319.82 319.94 319.77 319.94 0.0K
15:55 319.94 320.17 319.94 320.17 0.0K
15:56 320.18 320.36 320.18 320.35 0.0K
15:57 320.35 320.45 320.30 320.30 0.0K
15:58 320.21 320.29 320.19 320.19 0.0K
15:59 320.19 320.31 320.18 320.21 0.0K
16:00 320.21 320.21 320.03 320.10 0.0K
16:01 320.10 320.10 320.01 320.09 0.0K
16:02 320.09 320.13 319.99 320.03 0.0K
16:03 320.03 320.09 319.93 319.94 0.0K
16:04 319.98 319.98 319.83 319.88 0.0K
16:05 319.88 319.89 319.81 319.89 0.0K
16:06 319.95 320.04 319.91 319.91 0.0K
16:07 319.91 319.91 319.70 319.73 0.0K
16:08 319.71 319.98 319.67 319.96 0.0K
16:09 319.96 319.96 319.84 319.93 0.0K
16:10 319.93 320.00 319.86 319.94 0.0K
16:11 319.94 320.06 319.92 320.03 0.0K
16:12 320.03 320.20 319.98 320.02 0.0K
16:13 320.06 320.12 320.02 320.06 0.0K
16:14 320.01 320.11 319.96 320.11 0.0K
16:15 320.13 320.32 320.13 320.32 0.0K
16:16 320.36 320.60 320.36 320.60 0.0K
16:17 320.53 320.94 320.53 320.94 0.0K
16:18 320.98 321.36 320.98 321.28 0.0K
16:19 321.28 321.77 321.22 321.77 0.0K
16:20 321.62 321.62 321.62 321.62 0.0K
16:21 321.62 321.62 321.62 321.62 0.0K
16:22 321.62 321.62 321.62 321.62 0.0K
16:23 321.62 321.62 321.62 321.62 0.0K
16:24 321.62 321.62 321.62 321.62 0.0K
16:25 321.62 321.65 321.29 321.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음