OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
369.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 329.29 329.29 327.39 328.62 0.0K
09:01 328.70 328.70 327.52 327.75 0.0K
09:02 327.77 327.82 327.38 327.45 0.0K
09:03 327.22 327.22 326.63 326.63 0.0K
09:04 326.71 326.74 326.23 326.48 0.0K
09:05 326.48 326.96 326.44 326.80 0.0K
09:06 326.76 327.02 326.75 326.96 0.0K
09:07 327.10 327.10 326.65 327.01 0.0K
09:08 326.87 327.04 326.77 326.91 0.0K
09:09 326.95 327.47 326.95 327.44 0.0K
09:10 327.44 327.44 326.99 327.00 0.0K
09:11 327.00 327.11 327.00 327.04 0.0K
09:12 327.02 327.02 326.48 326.48 0.0K
09:13 326.29 326.42 326.20 326.42 0.0K
09:14 326.45 326.45 326.16 326.16 0.0K
09:15 326.15 326.15 325.77 325.85 0.0K
09:16 325.85 325.85 325.66 325.69 0.0K
09:17 325.69 326.41 325.69 326.39 0.0K
09:18 326.39 326.40 325.87 325.90 0.0K
09:19 325.86 326.15 325.81 326.13 0.0K
09:20 326.13 326.16 326.06 326.06 0.0K
09:21 326.06 326.19 326.00 326.00 0.0K
09:22 326.00 326.01 325.91 326.01 0.0K
09:23 326.01 326.24 326.01 326.19 0.0K
09:24 326.19 326.58 326.19 326.48 0.0K
09:25 326.48 326.50 326.43 326.48 0.0K
09:26 326.48 326.48 326.36 326.37 0.0K
09:27 326.34 326.35 325.57 325.57 0.0K
09:28 325.57 325.72 325.50 325.56 0.0K
09:29 325.56 325.58 325.15 325.15 0.0K
09:30 325.15 325.31 325.14 325.29 0.0K
09:31 325.29 325.81 325.29 325.81 0.0K
09:32 325.81 325.81 325.76 325.80 0.0K
09:33 325.80 326.04 325.80 326.04 0.0K
09:34 326.04 326.04 325.90 326.03 0.0K
09:35 326.03 326.16 326.03 326.16 0.0K
09:36 326.19 326.45 326.19 326.45 0.0K
09:37 326.45 326.62 326.44 326.44 0.0K
09:38 326.44 326.51 326.42 326.50 0.0K
09:39 326.52 326.58 326.47 326.57 0.0K
09:40 326.55 327.15 326.55 327.15 0.0K
09:41 327.15 327.28 327.01 327.01 0.0K
09:42 327.02 327.02 326.94 326.99 0.0K
09:43 326.99 327.19 326.99 327.19 0.0K
09:44 327.21 327.35 327.21 327.34 0.0K
09:45 327.34 327.46 327.34 327.44 0.0K
09:46 327.44 327.44 327.35 327.35 0.0K
09:47 327.35 327.41 327.05 327.11 0.0K
09:48 327.11 327.11 327.01 327.02 0.0K
09:49 327.02 327.11 326.99 327.11 0.0K
09:50 327.11 327.17 327.11 327.14 0.0K
09:51 327.15 327.22 326.90 327.22 0.0K
09:52 327.18 327.21 327.06 327.21 0.0K
09:53 327.21 327.45 327.21 327.35 0.0K
09:54 327.35 327.36 327.28 327.29 0.0K
09:55 327.29 327.34 327.27 327.29 0.0K
09:56 327.26 327.60 327.26 327.60 0.0K
09:57 327.66 327.66 327.46 327.46 0.0K
09:58 327.46 327.49 327.46 327.46 0.0K
09:59 327.42 327.42 327.31 327.37 0.0K
10:00 327.36 327.48 327.36 327.46 0.0K
10:01 327.51 327.51 327.29 327.29 0.0K
10:02 327.30 327.30 327.20 327.23 0.0K
10:03 327.23 327.37 327.22 327.35 0.0K
10:04 327.35 327.39 327.31 327.33 0.0K
10:05 327.33 327.53 327.33 327.38 0.0K
10:06 327.46 327.68 327.46 327.58 0.0K
10:07 327.58 327.59 327.32 327.37 0.0K
10:08 327.37 327.37 327.19 327.21 0.0K
10:09 327.21 327.21 327.13 327.13 0.0K
10:10 327.13 327.13 327.07 327.07 0.0K
10:11 327.07 327.08 327.05 327.08 0.0K
10:12 327.08 327.13 327.08 327.13 0.0K
10:13 327.13 327.14 327.08 327.08 0.0K
10:14 327.08 327.18 327.08 327.13 0.0K
10:15 327.13 327.13 327.04 327.06 0.0K
10:16 327.06 327.06 326.93 326.93 0.0K
10:17 326.93 326.98 326.93 326.98 0.0K
10:18 326.98 327.08 326.93 327.08 0.0K
10:19 327.08 327.21 327.08 327.18 0.0K
10:20 327.18 327.25 327.18 327.20 0.0K
10:21 327.20 327.38 327.20 327.37 0.0K
10:22 327.35 327.43 327.35 327.41 0.0K
10:23 327.41 327.53 327.40 327.44 0.0K
10:24 327.44 327.44 327.37 327.39 0.0K
10:25 327.39 327.39 327.20 327.20 0.0K
10:26 327.20 327.23 326.96 327.03 0.0K
10:27 327.03 327.03 326.99 327.01 0.0K
10:28 327.01 327.08 327.01 327.08 0.0K
10:29 327.08 327.19 327.08 327.19 0.0K
10:30 327.19 327.45 327.19 327.43 0.0K
10:31 327.43 327.43 327.29 327.29 0.0K
10:32 327.29 327.30 327.25 327.25 0.0K
10:33 327.25 327.35 327.25 327.35 0.0K
10:34 327.32 327.37 327.24 327.27 0.0K
10:35 327.27 327.57 327.27 327.53 0.0K
10:36 327.53 327.73 327.53 327.73 0.0K
10:37 327.73 327.78 327.73 327.75 0.0K
10:38 327.75 328.09 327.75 328.09 0.0K
10:39 328.07 328.17 328.07 328.17 0.0K
10:40 328.17 328.34 328.16 328.34 0.0K
10:41 328.34 328.52 328.31 328.52 0.0K
10:42 328.54 328.55 328.50 328.52 0.0K
10:43 328.52 328.57 328.50 328.57 0.0K
10:44 328.57 328.79 328.37 328.37 0.0K
10:45 328.37 328.52 328.37 328.51 0.0K
10:46 328.51 328.62 328.51 328.55 0.0K
10:47 328.55 328.95 328.55 328.95 0.0K
10:48 328.95 329.24 328.95 329.18 0.0K
10:49 329.18 329.48 329.18 329.46 0.0K
10:50 329.46 329.46 329.16 329.16 0.0K
10:51 329.16 329.21 329.16 329.21 0.0K
10:52 329.21 329.35 329.21 329.35 0.0K
10:53 329.35 329.35 329.22 329.22 0.0K
10:54 329.22 329.24 328.99 329.00 0.0K
10:55 329.00 329.08 329.00 329.08 0.0K
10:56 329.08 329.26 329.08 329.24 0.0K
10:57 329.24 329.28 329.21 329.28 0.0K
10:58 329.28 329.56 329.28 329.56 0.0K
10:59 329.56 329.56 329.45 329.45 0.0K
11:00 329.45 329.45 329.24 329.40 0.0K
11:01 329.40 329.49 329.40 329.47 0.0K
11:02 329.47 329.60 329.47 329.60 0.0K
11:03 329.60 329.60 329.40 329.51 0.0K
11:04 329.51 329.75 329.51 329.75 0.0K
11:05 329.75 329.87 329.72 329.86 0.0K
11:06 329.86 329.88 329.86 329.88 0.0K
11:07 329.88 329.91 329.83 329.89 0.0K
11:08 329.89 329.89 329.68 329.70 0.0K
11:09 329.66 329.66 329.56 329.57 0.0K
11:10 329.58 329.62 329.58 329.61 0.0K
11:11 329.61 329.61 329.44 329.44 0.0K
11:12 329.44 329.48 329.42 329.48 0.0K
11:13 329.48 329.50 329.47 329.47 0.0K
11:14 329.47 329.67 329.47 329.67 0.0K
11:15 329.67 329.75 329.67 329.75 0.0K
11:16 329.75 329.79 329.75 329.79 0.0K
11:17 329.79 329.80 329.72 329.76 0.0K
11:18 329.76 329.78 329.71 329.71 0.0K
11:19 329.69 329.69 329.45 329.45 0.0K
11:20 329.45 329.45 329.31 329.37 0.0K
11:21 329.37 329.37 329.24 329.28 0.0K
11:22 329.28 329.28 329.21 329.25 0.0K
11:23 329.33 329.34 329.23 329.28 0.0K
11:24 329.28 329.47 329.28 329.47 0.0K
11:25 329.47 329.48 329.44 329.44 0.0K
11:26 329.44 329.53 329.44 329.51 0.0K
11:27 329.51 329.58 329.45 329.58 0.0K
11:28 329.58 329.66 329.58 329.66 0.0K
11:29 329.66 329.71 329.66 329.71 0.0K
11:30 329.71 330.37 329.71 330.30 0.0K
11:31 330.30 330.51 330.27 330.51 0.0K
11:32 330.51 330.53 330.47 330.47 0.0K
11:33 330.47 330.55 330.44 330.52 0.0K
11:34 330.52 330.52 330.43 330.50 0.0K
11:35 330.50 330.55 330.46 330.55 0.0K
11:36 330.55 330.68 330.55 330.68 0.0K
11:37 330.68 330.71 330.64 330.64 0.0K
11:38 330.64 330.64 330.53 330.53 0.0K
11:39 330.53 330.53 330.14 330.14 0.0K
11:40 330.14 330.18 329.98 329.98 0.0K
11:41 329.98 329.98 329.83 329.88 0.0K
11:42 329.88 329.91 329.64 329.68 0.0K
11:43 329.68 329.74 329.67 329.74 0.0K
11:44 329.74 329.91 329.74 329.85 0.0K
11:45 329.85 329.98 329.85 329.96 0.0K
11:46 329.96 330.15 329.96 330.12 0.0K
11:47 330.12 330.17 330.07 330.10 0.0K
11:48 330.10 330.14 330.03 330.14 0.0K
11:49 330.14 330.20 330.04 330.04 0.0K
11:50 330.07 330.11 330.03 330.06 0.0K
11:51 330.06 330.08 330.05 330.05 0.0K
11:52 330.05 330.05 329.97 330.04 0.0K
11:53 330.04 330.14 330.01 330.14 0.0K
11:54 330.13 330.27 330.13 330.27 0.0K
11:55 330.27 330.36 330.27 330.30 0.0K
11:56 330.30 330.39 330.30 330.32 0.0K
11:57 330.32 330.32 330.17 330.17 0.0K
11:58 330.17 330.17 329.92 329.92 0.0K
11:59 329.92 329.92 329.60 329.64 0.0K
12:00 329.61 329.66 329.58 329.64 0.0K
12:01 329.64 329.67 329.40 329.40 0.0K
12:02 329.40 329.44 329.40 329.42 0.0K
12:03 329.42 329.42 329.28 329.28 0.0K
12:04 329.28 329.39 329.24 329.37 0.0K
12:05 329.39 329.39 329.23 329.30 0.0K
12:06 329.30 329.36 329.27 329.27 0.0K
12:07 329.27 329.27 328.94 328.94 0.0K
12:08 328.94 329.20 328.94 329.20 0.0K
12:09 329.20 329.51 329.20 329.48 0.0K
12:10 329.48 329.54 329.48 329.49 0.0K
12:11 329.49 329.49 329.44 329.47 0.0K
12:12 329.47 329.53 329.47 329.47 0.0K
12:13 329.47 329.47 329.39 329.39 0.0K
12:14 329.39 329.39 329.34 329.39 0.0K
12:15 329.39 329.39 329.33 329.33 0.0K
12:16 329.33 329.35 329.32 329.35 0.0K
12:17 329.35 329.35 329.22 329.28 0.0K
12:18 329.28 329.30 329.24 329.26 0.0K
12:19 329.26 329.29 329.24 329.27 0.0K
12:20 329.27 329.27 329.24 329.26 0.0K
12:21 329.26 329.26 329.13 329.24 0.0K
12:22 329.24 329.28 329.19 329.23 0.0K
12:23 329.23 329.26 329.23 329.26 0.0K
12:24 329.26 329.27 329.13 329.24 0.0K
12:25 329.24 329.27 329.19 329.19 0.0K
12:26 329.19 329.19 329.13 329.15 0.0K
12:27 329.15 329.21 329.15 329.20 0.0K
12:28 329.20 329.20 329.13 329.17 0.0K
12:29 329.19 329.22 329.18 329.22 0.0K
12:30 329.22 329.22 329.10 329.13 0.0K
12:31 329.13 329.13 328.68 328.76 0.0K
12:32 328.70 328.70 328.61 328.62 0.0K
12:33 328.62 328.62 328.54 328.58 0.0K
12:34 328.61 328.66 328.61 328.62 0.0K
12:35 328.62 328.69 328.15 328.25 0.0K
12:36 328.25 328.27 328.03 328.03 0.0K
12:37 328.03 328.03 327.96 328.00 0.0K
12:38 328.00 328.00 327.93 327.93 0.0K
12:39 327.93 327.94 327.92 327.93 0.0K
12:40 327.93 328.01 327.93 328.01 0.0K
12:41 328.05 328.10 328.05 328.10 0.0K
12:42 328.10 328.17 328.10 328.17 0.0K
12:43 328.17 328.44 328.17 328.44 0.0K
12:44 328.44 328.49 328.44 328.48 0.0K
12:45 328.48 328.58 328.48 328.58 0.0K
12:46 328.58 328.62 328.52 328.62 0.0K
12:47 328.62 328.73 328.62 328.73 0.0K
12:48 328.73 328.76 328.66 328.72 0.0K
12:49 328.71 328.77 328.70 328.74 0.0K
12:50 328.74 328.81 328.71 328.81 0.0K
12:51 328.81 328.81 328.74 328.75 0.0K
12:52 328.75 328.76 328.66 328.67 0.0K
12:53 328.67 328.67 328.44 328.44 0.0K
12:54 328.44 328.48 328.41 328.45 0.0K
12:55 328.45 328.66 328.45 328.66 0.0K
12:56 328.66 328.66 328.64 328.64 0.0K
12:57 328.64 328.76 328.64 328.76 0.0K
12:58 328.76 328.81 328.75 328.81 0.0K
12:59 328.81 328.81 328.76 328.79 0.0K
13:00 328.79 328.87 328.79 328.86 0.0K
13:01 328.86 328.86 328.82 328.82 0.0K
13:02 328.82 328.90 328.82 328.90 0.0K
13:03 328.90 328.93 328.84 328.84 0.0K
13:04 328.84 328.86 328.73 328.78 0.0K
13:05 328.78 328.85 328.78 328.81 0.0K
13:06 328.81 328.81 328.72 328.73 0.0K
13:07 328.73 328.73 328.69 328.71 0.0K
13:08 328.71 328.71 328.63 328.66 0.0K
13:09 328.66 328.66 328.64 328.66 0.0K
13:10 328.66 328.67 328.65 328.65 0.0K
13:11 328.65 328.68 328.57 328.67 0.0K
13:12 328.67 328.68 328.67 328.68 0.0K
13:13 328.68 328.68 328.65 328.68 0.0K
13:14 328.68 328.81 328.68 328.81 0.0K
13:15 328.81 328.84 328.77 328.77 0.0K
13:16 328.77 328.80 328.74 328.74 0.0K
13:17 328.74 328.76 328.74 328.76 0.0K
13:18 328.76 328.82 328.75 328.82 0.0K
13:19 328.82 329.02 328.82 329.00 0.0K
13:20 329.00 329.00 328.88 328.96 0.0K
13:21 328.94 329.20 328.94 329.20 0.0K
13:22 329.20 329.34 329.20 329.34 0.0K
13:23 329.27 329.44 329.27 329.44 0.0K
13:24 329.44 329.44 329.40 329.41 0.0K
13:25 329.41 329.47 329.38 329.47 0.0K
13:26 329.47 329.47 329.44 329.44 0.0K
13:27 329.43 329.50 329.43 329.43 0.0K
13:28 329.40 329.52 329.40 329.52 0.0K
13:29 329.52 329.59 329.52 329.59 0.0K
13:30 329.59 329.77 329.59 329.76 0.0K
13:31 329.76 329.77 329.69 329.69 0.0K
13:32 329.69 329.69 329.57 329.58 0.0K
13:33 329.60 329.68 329.60 329.67 0.0K
13:34 329.67 329.67 329.65 329.65 0.0K
13:35 329.65 329.65 329.60 329.61 0.0K
13:36 329.61 329.63 329.54 329.54 0.0K
13:37 329.54 329.56 329.34 329.38 0.0K
13:38 329.38 329.38 329.23 329.31 0.0K
13:39 329.31 329.31 328.98 329.15 0.0K
13:40 329.15 329.15 329.05 329.08 0.0K
13:41 329.08 329.10 329.00 329.10 0.0K
13:42 329.10 329.16 329.09 329.11 0.0K
13:43 329.11 329.11 329.09 329.09 0.0K
13:44 329.09 329.12 329.01 329.05 0.0K
13:45 329.05 329.08 329.05 329.08 0.0K
13:46 329.08 329.08 329.03 329.03 0.0K
13:47 329.03 329.04 328.99 329.03 0.0K
13:48 329.01 329.03 328.99 329.03 0.0K
13:49 329.03 329.08 329.03 329.08 0.0K
13:50 329.08 329.22 329.08 329.14 0.0K
13:51 329.14 329.28 329.12 329.23 0.0K
13:52 329.23 329.23 329.13 329.14 0.0K
13:53 329.14 329.20 329.14 329.18 0.0K
13:54 329.18 329.35 329.18 329.31 0.0K
13:55 329.31 329.35 329.28 329.28 0.0K
13:56 329.28 329.38 329.28 329.38 0.0K
13:57 329.38 329.42 329.38 329.40 0.0K
13:58 329.40 329.56 329.40 329.56 0.0K
13:59 329.56 329.64 329.54 329.64 0.0K
14:00 329.64 329.87 329.64 329.81 0.0K
14:01 329.78 329.78 329.60 329.66 0.0K
14:02 329.66 329.66 329.63 329.66 0.0K
14:03 329.66 329.72 329.66 329.66 0.0K
14:04 329.66 329.71 329.63 329.67 0.0K
14:05 329.67 329.67 329.63 329.63 0.0K
14:06 329.63 329.63 329.57 329.60 0.0K
14:07 329.58 329.65 329.51 329.51 0.0K
14:08 329.56 329.79 329.54 329.78 0.0K
14:09 329.79 329.96 329.79 329.96 0.0K
14:10 329.96 330.09 329.96 330.08 0.0K
14:11 330.08 330.19 329.98 329.98 0.0K
14:12 329.98 329.98 329.86 329.96 0.0K
14:13 329.96 329.96 329.87 329.91 0.0K
14:14 329.91 329.94 329.82 329.82 0.0K
14:15 329.82 329.82 329.61 329.64 0.0K
14:16 329.64 329.64 329.55 329.55 0.0K
14:17 329.55 329.57 329.54 329.55 0.0K
14:18 329.55 329.57 329.54 329.54 0.0K
14:19 329.54 329.66 329.53 329.65 0.0K
14:20 329.65 329.72 329.65 329.69 0.0K
14:21 329.69 329.69 329.62 329.62 0.0K
14:22 329.62 329.65 329.57 329.61 0.0K
14:23 329.61 329.61 329.55 329.55 0.0K
14:24 329.55 329.64 329.55 329.64 0.0K
14:25 329.64 329.78 329.64 329.73 0.0K
14:26 329.73 329.73 329.72 329.72 0.0K
14:27 329.72 329.74 329.72 329.74 0.0K
14:28 329.74 329.87 329.74 329.87 0.0K
14:29 329.87 329.97 329.87 329.97 0.0K
14:30 329.97 329.97 329.49 329.63 0.0K
14:31 329.63 329.63 329.58 329.61 0.0K
14:32 329.61 329.61 329.55 329.60 0.0K
14:33 329.59 329.72 329.56 329.72 0.0K
14:34 329.72 329.90 329.71 329.90 0.0K
14:35 329.90 330.20 329.90 330.19 0.0K
14:36 330.19 330.22 330.05 330.05 0.0K
14:37 330.04 330.18 330.04 330.14 0.0K
14:38 330.16 330.28 330.12 330.22 0.0K
14:39 330.22 330.37 330.22 330.24 0.0K
14:40 330.24 330.45 330.24 330.45 0.0K
14:41 330.45 330.52 330.31 330.52 0.0K
14:42 330.49 330.59 330.36 330.39 0.0K
14:43 330.39 330.39 329.76 329.76 0.0K
14:44 329.76 329.81 329.72 329.81 0.0K
14:45 329.81 329.83 329.80 329.83 0.0K
14:46 329.83 329.94 329.83 329.94 0.0K
14:47 329.94 329.94 329.84 329.84 0.0K
14:48 329.84 329.94 329.84 329.87 0.0K
14:49 329.87 329.90 329.75 329.77 0.0K
14:50 329.77 329.77 329.58 329.60 0.0K
14:51 329.60 329.62 329.28 329.28 0.0K
14:52 329.27 329.72 329.27 329.72 0.0K
14:53 329.72 330.14 329.72 330.14 0.0K
14:54 330.18 330.38 330.15 330.35 0.0K
14:55 330.35 330.35 330.28 330.32 0.0K
14:56 330.32 330.45 330.29 330.42 0.0K
14:57 330.42 330.68 330.42 330.47 0.0K
14:58 330.51 330.59 330.44 330.59 0.0K
14:59 330.59 330.70 330.58 330.61 0.0K
15:00 330.61 330.69 330.61 330.66 0.0K
15:01 330.66 330.71 330.50 330.50 0.0K
15:02 330.50 330.67 330.47 330.66 0.0K
15:03 330.66 330.66 330.46 330.49 0.0K
15:04 330.49 330.64 330.47 330.56 0.0K
15:05 330.56 330.72 330.51 330.72 0.0K
15:06 330.72 331.06 330.72 331.03 0.0K
15:07 331.03 331.03 330.83 330.86 0.0K
15:08 330.86 330.86 330.64 330.67 0.0K
15:09 330.67 330.70 330.63 330.63 0.0K
15:10 330.66 330.67 330.56 330.67 0.0K
15:11 330.67 330.83 330.67 330.83 0.0K
15:12 330.83 330.83 330.79 330.79 0.0K
15:13 330.79 330.83 330.79 330.82 0.0K
15:14 330.82 330.82 330.74 330.75 0.0K
15:15 330.71 330.76 330.71 330.76 0.0K
15:16 330.76 330.80 330.73 330.73 0.0K
15:17 330.73 330.73 330.68 330.72 0.0K
15:18 330.72 330.74 330.71 330.71 0.0K
15:19 330.80 330.80 330.67 330.67 0.0K
15:20 330.67 330.69 330.67 330.67 0.0K
15:21 330.67 330.80 330.67 330.80 0.0K
15:22 330.80 330.81 330.64 330.69 0.0K
15:23 330.69 330.69 330.51 330.51 0.0K
15:24 330.51 330.55 330.50 330.55 0.0K
15:25 330.55 330.57 330.45 330.55 0.0K
15:26 330.55 330.59 330.55 330.59 0.0K
15:27 330.59 330.62 330.35 330.35 0.0K
15:28 330.36 330.54 330.36 330.54 0.0K
15:29 330.54 330.97 330.54 330.94 0.0K
15:30 331.07 331.33 330.87 330.87 0.0K
15:31 330.87 331.22 330.87 331.19 0.0K
15:32 331.16 331.26 330.76 331.18 0.0K
15:33 331.18 331.44 331.07 331.27 0.0K
15:34 331.30 331.43 331.19 331.31 0.0K
15:35 331.54 331.61 331.41 331.61 0.0K
15:36 331.58 331.58 331.32 331.51 0.0K
15:37 331.46 331.56 331.38 331.38 0.0K
15:38 331.38 331.38 331.20 331.20 0.0K
15:39 331.20 331.20 330.71 330.71 0.0K
15:40 330.71 330.82 330.66 330.82 0.0K
15:41 330.82 331.03 330.82 331.03 0.0K
15:42 331.03 331.11 331.01 331.06 0.0K
15:43 331.06 332.26 331.06 332.26 0.0K
15:44 332.26 332.75 332.26 332.75 0.0K
15:45 332.79 333.20 332.79 333.20 0.0K
15:46 333.20 333.20 332.84 332.84 0.0K
15:47 332.84 332.88 332.79 332.80 0.0K
15:48 332.80 332.90 332.80 332.88 0.0K
15:49 332.88 332.95 332.75 332.75 0.0K
15:50 332.75 332.82 332.67 332.82 0.0K
15:51 332.82 332.98 332.80 332.93 0.0K
15:52 332.93 333.22 332.93 333.07 0.0K
15:53 333.06 333.08 332.76 332.79 0.0K
15:54 332.79 332.79 332.65 332.69 0.0K
15:55 332.72 332.73 332.56 332.57 0.0K
15:56 332.57 332.57 332.56 332.56 0.0K
15:57 332.56 332.63 332.53 332.57 0.0K
15:58 332.57 332.58 332.02 332.02 0.0K
15:59 332.02 332.02 331.74 331.74 0.0K
16:00 331.74 331.74 331.42 331.42 0.0K
16:01 331.41 331.67 331.41 331.67 0.0K
16:02 331.67 331.67 331.26 331.44 0.0K
16:03 331.38 331.39 331.01 331.01 0.0K
16:04 331.01 331.16 331.01 331.02 0.0K
16:05 331.03 331.23 330.80 330.80 0.0K
16:06 330.80 330.92 330.73 330.73 0.0K
16:07 330.73 331.13 330.47 331.09 0.0K
16:08 331.09 331.22 331.09 331.16 0.0K
16:09 331.16 331.16 330.92 330.92 0.0K
16:10 330.89 330.91 330.56 330.56 0.0K
16:11 330.56 330.65 330.51 330.65 0.0K
16:12 330.65 330.65 330.27 330.29 0.0K
16:13 330.29 330.40 330.16 330.28 0.0K
16:14 330.28 330.28 330.16 330.16 0.0K
16:15 330.19 330.43 330.19 330.37 0.0K
16:16 330.37 330.74 330.29 330.72 0.0K
16:17 330.72 330.75 330.52 330.60 0.0K
16:18 330.64 330.64 330.46 330.47 0.0K
16:19 330.47 330.48 330.24 330.24 0.0K
16:20 330.22 330.22 330.22 330.22 0.0K
16:21 330.22 330.22 330.22 330.22 0.0K
16:22 330.22 330.22 330.22 330.22 0.0K
16:23 330.22 330.22 330.22 330.22 0.0K
16:24 330.22 330.22 330.22 330.22 0.0K
16:25 330.22 330.71 330.22 330.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음