OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
369.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 312.08 312.25 310.76 311.30 0.0K
09:01 311.30 311.30 310.52 310.58 0.0K
09:02 310.66 310.67 310.41 310.56 0.0K
09:03 310.51 310.51 310.14 310.14 0.0K
09:04 310.14 310.27 310.13 310.22 0.0K
09:05 310.13 310.35 310.13 310.35 0.0K
09:06 310.35 310.44 310.35 310.39 0.0K
09:07 310.46 310.97 310.45 310.95 0.0K
09:08 310.95 311.31 310.95 311.31 0.0K
09:09 311.40 311.77 311.38 311.76 0.0K
09:10 311.76 311.85 311.26 311.26 0.0K
09:11 311.26 311.35 311.22 311.25 0.0K
09:12 311.25 311.25 311.07 311.14 0.0K
09:13 311.14 311.28 310.86 310.97 0.0K
09:14 310.97 310.99 310.86 310.90 0.0K
09:15 310.87 311.00 310.38 310.38 0.0K
09:16 310.38 310.38 309.97 310.05 0.0K
09:17 310.07 310.20 310.07 310.11 0.0K
09:18 310.14 310.14 309.86 309.91 0.0K
09:19 309.91 310.02 309.77 309.77 0.0K
09:20 309.77 309.82 309.60 309.67 0.0K
09:21 309.65 309.76 309.63 309.68 0.0K
09:22 309.68 309.71 309.46 309.53 0.0K
09:23 309.53 309.53 309.42 309.48 0.0K
09:24 309.50 309.72 309.50 309.53 0.0K
09:25 309.53 309.64 309.48 309.60 0.0K
09:26 309.60 309.64 309.56 309.56 0.0K
09:27 309.56 309.64 309.47 309.47 0.0K
09:28 309.47 309.62 309.41 309.48 0.0K
09:29 309.48 309.48 309.09 309.09 0.0K
09:30 309.05 309.05 308.13 308.13 0.0K
09:31 308.13 308.13 307.75 307.75 0.0K
09:32 307.75 307.89 307.75 307.87 0.0K
09:33 307.87 307.93 307.87 307.93 0.0K
09:34 307.91 307.95 307.85 307.85 0.0K
09:35 307.84 307.97 307.77 307.77 0.0K
09:36 307.77 307.77 307.65 307.76 0.0K
09:37 307.79 307.86 307.61 307.62 0.0K
09:38 307.62 307.62 307.11 307.16 0.0K
09:39 307.11 307.31 307.10 307.31 0.0K
09:40 307.31 307.39 307.30 307.34 0.0K
09:41 307.34 307.47 307.25 307.36 0.0K
09:42 307.45 307.49 307.36 307.40 0.0K
09:43 307.39 307.40 307.19 307.25 0.0K
09:44 307.25 307.39 307.25 307.39 0.0K
09:45 307.39 307.46 307.37 307.46 0.0K
09:46 307.46 307.63 307.45 307.63 0.0K
09:47 307.63 307.78 307.55 307.75 0.0K
09:48 307.75 307.77 307.68 307.74 0.0K
09:49 307.74 308.27 307.74 308.27 0.0K
09:50 308.27 308.27 307.84 307.84 0.0K
09:51 307.87 307.94 307.83 307.90 0.0K
09:52 307.90 308.03 307.89 308.03 0.0K
09:53 308.03 308.46 308.01 308.42 0.0K
09:54 308.42 308.58 308.27 308.58 0.0K
09:55 308.58 308.58 308.30 308.31 0.0K
09:56 308.31 308.31 308.27 308.30 0.0K
09:57 308.35 308.35 308.22 308.22 0.0K
09:58 308.22 308.28 308.21 308.21 0.0K
09:59 308.21 308.21 307.91 307.94 0.0K
10:00 307.97 307.97 307.81 307.81 0.0K
10:01 307.81 307.84 307.65 307.65 0.0K
10:02 307.65 307.68 307.62 307.68 0.0K
10:03 307.68 307.69 307.61 307.62 0.0K
10:04 307.62 307.63 307.38 307.41 0.0K
10:05 307.41 307.81 307.33 307.78 0.0K
10:06 307.77 307.77 307.64 307.69 0.0K
10:07 307.69 307.78 307.67 307.78 0.0K
10:08 307.78 307.78 307.58 307.58 0.0K
10:09 307.58 307.60 307.54 307.59 0.0K
10:10 307.59 307.59 307.37 307.37 0.0K
10:11 307.37 307.37 307.19 307.25 0.0K
10:12 307.25 307.32 307.22 307.32 0.0K
10:13 307.32 307.65 307.32 307.65 0.0K
10:14 307.65 307.66 307.60 307.65 0.0K
10:15 307.65 307.73 307.65 307.72 0.0K
10:16 307.72 308.00 307.70 308.00 0.0K
10:17 308.05 308.37 308.02 308.37 0.0K
10:18 308.37 308.47 308.03 308.03 0.0K
10:19 308.03 308.10 308.00 308.10 0.0K
10:20 308.10 308.17 308.10 308.17 0.0K
10:21 308.17 308.26 308.17 308.19 0.0K
10:22 308.19 308.25 308.11 308.24 0.0K
10:23 308.24 308.40 308.22 308.39 0.0K
10:24 308.39 308.53 308.34 308.45 0.0K
10:25 308.43 308.45 308.40 308.45 0.0K
10:26 308.45 308.54 308.39 308.39 0.0K
10:27 308.39 308.42 308.26 308.26 0.0K
10:28 308.23 308.25 308.10 308.11 0.0K
10:29 308.11 308.33 308.03 308.33 0.0K
10:30 308.33 308.56 308.33 308.49 0.0K
10:31 308.49 308.63 308.47 308.63 0.0K
10:32 308.63 308.63 308.52 308.60 0.0K
10:33 308.60 308.66 308.55 308.58 0.0K
10:34 308.62 308.70 308.61 308.70 0.0K
10:35 308.70 308.70 308.65 308.67 0.0K
10:36 308.67 308.76 308.64 308.64 0.0K
10:37 308.64 308.65 308.61 308.62 0.0K
10:38 308.62 308.62 308.56 308.61 0.0K
10:39 308.61 308.64 308.54 308.54 0.0K
10:40 308.54 308.71 308.49 308.65 0.0K
10:41 308.65 308.67 308.61 308.63 0.0K
10:42 308.63 308.63 308.56 308.56 0.0K
10:43 308.57 308.57 308.23 308.27 0.0K
10:44 308.27 308.29 308.25 308.29 0.0K
10:45 308.29 308.31 308.26 308.26 0.0K
10:46 308.26 308.29 308.15 308.15 0.0K
10:47 308.15 308.16 308.13 308.13 0.0K
10:48 308.13 308.17 308.06 308.06 0.0K
10:49 308.06 308.15 308.06 308.15 0.0K
10:50 308.15 308.28 308.15 308.22 0.0K
10:51 308.30 308.32 308.30 308.30 0.0K
10:52 308.30 308.34 308.30 308.31 0.0K
10:53 308.31 308.49 308.31 308.49 0.0K
10:54 308.49 308.64 308.49 308.51 0.0K
10:55 308.51 308.59 308.51 308.51 0.0K
10:56 308.51 308.54 308.51 308.51 0.0K
10:57 308.51 308.51 308.44 308.44 0.0K
10:58 308.45 308.46 308.40 308.43 0.0K
10:59 308.43 308.43 308.32 308.38 0.0K
11:00 308.38 308.53 308.38 308.53 0.0K
11:01 308.52 308.59 308.52 308.54 0.0K
11:02 308.54 308.54 308.51 308.51 0.0K
11:03 308.51 308.53 308.49 308.49 0.0K
11:04 308.49 308.49 308.44 308.48 0.0K
11:05 308.48 308.64 308.48 308.64 0.0K
11:06 308.62 308.65 308.62 308.65 0.0K
11:07 308.65 308.68 308.61 308.61 0.0K
11:08 308.61 308.64 308.54 308.54 0.0K
11:09 308.54 308.56 308.50 308.56 0.0K
11:10 308.55 308.56 308.39 308.39 0.0K
11:11 308.35 308.35 308.31 308.31 0.0K
11:12 308.31 308.37 308.31 308.36 0.0K
11:13 308.36 308.41 308.33 308.41 0.0K
11:14 308.41 308.41 308.31 308.33 0.0K
11:15 308.33 308.36 308.32 308.36 0.0K
11:16 308.36 308.41 308.36 308.40 0.0K
11:17 308.40 308.42 308.39 308.42 0.0K
11:18 308.42 308.47 308.42 308.47 0.0K
11:19 308.47 308.52 308.44 308.50 0.0K
11:20 308.50 308.50 308.42 308.45 0.0K
11:21 308.45 308.59 308.45 308.59 0.0K
11:22 308.59 308.60 308.55 308.55 0.0K
11:23 308.55 308.60 308.55 308.55 0.0K
11:24 308.55 308.61 308.53 308.61 0.0K
11:25 308.61 308.67 308.61 308.63 0.0K
11:26 308.63 308.63 308.59 308.62 0.0K
11:27 308.62 308.64 308.58 308.64 0.0K
11:28 308.63 308.63 308.55 308.55 0.0K
11:29 308.55 308.61 308.55 308.58 0.0K
11:30 308.58 308.69 308.56 308.69 0.0K
11:31 308.69 308.69 308.62 308.62 0.0K
11:32 308.62 308.62 308.47 308.47 0.0K
11:33 308.47 308.51 308.47 308.51 0.0K
11:34 308.51 308.54 308.46 308.46 0.0K
11:35 308.46 308.53 308.46 308.51 0.0K
11:36 308.51 308.51 308.34 308.34 0.0K
11:37 308.34 308.40 308.31 308.38 0.0K
11:38 308.38 308.38 308.18 308.22 0.0K
11:39 308.22 308.29 308.11 308.18 0.0K
11:40 308.18 308.18 308.09 308.09 0.0K
11:41 308.09 308.09 308.00 308.00 0.0K
11:42 308.00 308.02 307.95 308.02 0.0K
11:43 308.02 308.07 308.02 308.07 0.0K
11:44 308.07 308.07 308.04 308.07 0.0K
11:45 308.07 308.10 308.07 308.09 0.0K
11:46 308.09 308.10 308.05 308.05 0.0K
11:47 308.05 308.05 307.97 308.02 0.0K
11:48 308.06 308.06 307.79 307.79 0.0K
11:49 307.79 307.84 307.71 307.73 0.0K
11:50 307.73 307.77 307.73 307.73 0.0K
11:51 307.73 307.75 307.56 307.56 0.0K
11:52 307.56 307.56 307.35 307.36 0.0K
11:53 307.36 307.44 307.36 307.43 0.0K
11:54 307.43 307.43 307.30 307.33 0.0K
11:55 307.33 307.33 307.24 307.24 0.0K
11:56 307.24 307.24 307.18 307.20 0.0K
11:57 307.20 307.29 307.20 307.26 0.0K
11:58 307.26 307.32 307.24 307.31 0.0K
11:59 307.31 307.32 307.31 307.31 0.0K
12:00 307.30 307.41 307.30 307.41 0.0K
12:01 307.41 307.44 307.39 307.39 0.0K
12:02 307.39 307.39 307.13 307.13 0.0K
12:03 307.13 307.13 306.97 306.99 0.0K
12:04 306.99 307.12 306.97 307.12 0.0K
12:05 307.15 307.41 307.15 307.41 0.0K
12:06 307.41 307.41 307.37 307.37 0.0K
12:07 307.37 307.52 307.37 307.49 0.0K
12:08 307.49 307.56 307.49 307.56 0.0K
12:09 307.56 307.60 307.52 307.60 0.0K
12:10 307.60 307.64 307.60 307.64 0.0K
12:11 307.64 307.66 307.58 307.59 0.0K
12:12 307.59 307.59 307.39 307.44 0.0K
12:13 307.44 307.45 307.42 307.43 0.0K
12:14 307.43 307.53 307.42 307.53 0.0K
12:15 307.53 307.61 307.53 307.56 0.0K
12:16 307.56 307.57 307.54 307.54 0.0K
12:17 307.54 307.61 307.05 307.06 0.0K
12:18 307.06 307.09 307.03 307.09 0.0K
12:19 307.09 307.10 306.99 306.99 0.0K
12:20 306.99 307.00 306.75 306.77 0.0K
12:21 306.77 306.89 306.77 306.87 0.0K
12:22 306.87 306.88 306.87 306.88 0.0K
12:23 306.88 306.89 306.79 306.79 0.0K
12:24 306.79 306.84 306.79 306.82 0.0K
12:25 306.82 306.85 306.78 306.85 0.0K
12:26 306.85 306.91 306.85 306.91 0.0K
12:27 306.92 306.94 306.86 306.92 0.0K
12:28 306.92 306.92 306.87 306.87 0.0K
12:29 306.87 306.99 306.85 306.99 0.0K
12:30 306.99 307.01 306.95 306.96 0.0K
12:31 306.96 307.22 306.94 307.22 0.0K
12:32 307.22 307.36 307.22 307.32 0.0K
12:33 307.32 307.33 307.30 307.30 0.0K
12:34 307.30 307.31 307.28 307.31 0.0K
12:35 307.31 307.41 307.31 307.40 0.0K
12:36 307.40 307.51 307.40 307.44 0.0K
12:37 307.44 307.46 307.37 307.37 0.0K
12:38 307.37 307.45 307.33 307.45 0.0K
12:39 307.45 307.45 307.42 307.42 0.0K
12:40 307.42 307.44 307.36 307.36 0.0K
12:41 307.32 307.32 307.13 307.13 0.0K
12:42 307.13 307.13 306.94 306.96 0.0K
12:43 306.96 307.02 306.96 307.00 0.0K
12:44 307.00 307.01 306.99 307.01 0.0K
12:45 307.01 307.04 307.00 307.04 0.0K
12:46 307.04 307.09 307.04 307.07 0.0K
12:47 307.07 307.15 307.07 307.15 0.0K
12:48 307.15 307.20 307.15 307.16 0.0K
12:49 307.16 307.19 307.15 307.17 0.0K
12:50 307.17 307.17 306.82 306.82 0.0K
12:51 306.82 306.83 306.77 306.81 0.0K
12:52 306.81 306.84 306.81 306.84 0.0K
12:53 306.84 306.92 306.84 306.91 0.0K
12:54 306.91 306.95 306.90 306.94 0.0K
12:55 306.94 306.96 306.94 306.95 0.0K
12:56 306.95 306.96 306.88 306.88 0.0K
12:57 306.88 306.93 306.85 306.92 0.0K
12:58 306.92 306.96 306.92 306.93 0.0K
12:59 306.91 306.92 306.88 306.88 0.0K
13:00 306.88 307.42 306.88 307.37 0.0K
13:01 307.37 307.37 307.32 307.32 0.0K
13:02 307.32 307.32 307.25 307.25 0.0K
13:03 307.25 307.37 307.25 307.37 0.0K
13:04 307.37 307.40 307.37 307.40 0.0K
13:05 307.40 307.45 307.40 307.41 0.0K
13:06 307.41 307.41 307.28 307.28 0.0K
13:07 307.28 307.28 307.18 307.18 0.0K
13:08 307.18 307.18 306.81 306.81 0.0K
13:09 306.81 306.91 306.81 306.91 0.0K
13:10 306.91 306.91 306.80 306.80 0.0K
13:11 306.80 306.80 306.70 306.72 0.0K
13:12 306.72 306.72 306.63 306.63 0.0K
13:13 306.63 306.75 306.63 306.74 0.0K
13:14 306.74 307.16 306.74 307.16 0.0K
13:15 307.03 307.03 306.95 306.98 0.0K
13:16 306.98 306.98 306.80 306.90 0.0K
13:17 306.90 306.90 306.66 306.66 0.0K
13:18 306.66 306.66 306.57 306.57 0.0K
13:19 306.57 306.57 306.47 306.56 0.0K
13:20 306.56 306.56 306.50 306.51 0.0K
13:21 306.49 306.49 306.46 306.46 0.0K
13:22 306.45 306.48 306.45 306.48 0.0K
13:23 306.48 306.54 306.48 306.51 0.0K
13:24 306.51 306.56 306.40 306.45 0.0K
13:25 306.45 306.53 306.45 306.49 0.0K
13:26 306.49 306.62 306.49 306.59 0.0K
13:27 306.59 306.65 306.59 306.62 0.0K
13:28 306.62 306.68 306.62 306.63 0.0K
13:29 306.63 306.71 306.63 306.71 0.0K
13:30 306.71 306.87 306.71 306.87 0.0K
13:31 306.87 306.89 306.85 306.85 0.0K
13:32 306.85 306.87 306.80 306.87 0.0K
13:33 306.87 306.87 306.84 306.85 0.0K
13:34 306.85 306.90 306.83 306.83 0.0K
13:35 306.77 306.77 306.69 306.72 0.0K
13:36 306.72 306.75 306.72 306.75 0.0K
13:37 306.75 306.75 306.72 306.73 0.0K
13:38 306.73 306.77 306.73 306.76 0.0K
13:39 306.76 306.78 306.71 306.71 0.0K
13:40 306.71 306.76 306.71 306.72 0.0K
13:41 306.72 306.72 306.64 306.66 0.0K
13:42 306.66 306.69 306.64 306.69 0.0K
13:43 306.69 306.70 306.61 306.64 0.0K
13:44 306.64 306.64 306.59 306.59 0.0K
13:45 306.59 306.59 306.56 306.57 0.0K
13:46 306.57 306.67 306.57 306.67 0.0K
13:47 306.67 307.36 306.67 307.32 0.0K
13:48 307.32 307.34 307.30 307.30 0.0K
13:49 307.30 307.30 307.15 307.16 0.0K
13:50 307.16 307.18 307.01 307.07 0.0K
13:51 307.07 307.09 307.07 307.07 0.0K
13:52 307.07 307.13 307.07 307.11 0.0K
13:53 307.11 307.14 307.11 307.13 0.0K
13:54 307.13 307.14 307.12 307.12 0.0K
13:55 307.12 307.12 307.07 307.07 0.0K
13:56 307.07 307.12 307.02 307.04 0.0K
13:57 307.07 307.15 307.07 307.09 0.0K
13:58 307.09 307.09 307.01 307.01 0.0K
13:59 307.01 307.01 306.90 306.91 0.0K
14:00 306.91 306.94 306.90 306.91 0.0K
14:01 306.91 306.91 306.88 306.90 0.0K
14:02 306.90 306.98 306.90 306.98 0.0K
14:03 306.98 307.04 306.98 307.00 0.0K
14:04 307.00 307.03 307.00 307.03 0.0K
14:05 307.03 307.08 307.02 307.04 0.0K
14:06 307.04 307.05 307.04 307.05 0.0K
14:07 307.05 307.07 307.02 307.07 0.0K
14:08 307.07 307.16 307.01 307.12 0.0K
14:09 307.12 307.13 307.10 307.13 0.0K
14:10 307.13 307.15 307.10 307.10 0.0K
14:11 307.10 307.10 307.06 307.08 0.0K
14:12 307.08 307.13 307.08 307.13 0.0K
14:13 307.13 307.16 306.95 306.95 0.0K
14:14 306.95 306.98 306.92 306.93 0.0K
14:15 306.93 306.94 306.89 306.89 0.0K
14:16 306.88 306.99 306.88 306.97 0.0K
14:17 306.97 307.02 306.97 307.01 0.0K
14:18 307.01 307.08 307.01 307.08 0.0K
14:19 307.08 307.08 307.02 307.02 0.0K
14:20 307.02 307.07 306.97 306.97 0.0K
14:21 306.97 306.97 306.94 306.94 0.0K
14:22 306.94 306.94 306.93 306.93 0.0K
14:23 306.93 307.01 306.93 306.99 0.0K
14:24 306.99 307.03 306.98 307.00 0.0K
14:25 307.00 307.01 307.00 307.01 0.0K
14:26 307.01 307.02 306.91 306.91 0.0K
14:27 306.90 306.94 306.63 306.63 0.0K
14:28 306.63 306.65 306.58 306.58 0.0K
14:29 306.58 306.64 306.58 306.64 0.0K
14:30 306.64 306.64 306.64 306.64 0.0K
14:31 306.64 306.65 306.61 306.61 0.0K
14:32 306.61 306.61 306.50 306.51 0.0K
14:33 306.49 306.51 305.90 305.90 0.0K
14:34 305.90 305.90 305.78 305.78 0.0K
14:35 305.78 305.78 305.67 305.70 0.0K
14:36 305.70 305.77 305.64 305.75 0.0K
14:37 305.75 305.78 305.75 305.76 0.0K
14:38 305.76 305.78 305.76 305.76 0.0K
14:39 305.76 305.82 305.76 305.78 0.0K
14:40 305.78 305.81 305.78 305.80 0.0K
14:41 305.80 305.80 305.73 305.73 0.0K
14:42 305.73 305.92 305.73 305.92 0.0K
14:43 305.92 305.97 305.92 305.97 0.0K
14:44 305.97 306.03 305.97 306.02 0.0K
14:45 306.02 306.02 305.89 305.94 0.0K
14:46 305.94 306.01 305.94 305.99 0.0K
14:47 305.99 306.11 305.99 306.07 0.0K
14:48 306.07 306.10 306.07 306.10 0.0K
14:49 306.10 306.14 306.10 306.14 0.0K
14:50 306.14 306.18 306.12 306.14 0.0K
14:51 306.14 306.15 306.11 306.14 0.0K
14:52 306.14 306.20 306.13 306.15 0.0K
14:53 306.15 306.16 305.95 305.98 0.0K
14:54 305.98 305.99 305.95 305.95 0.0K
14:55 305.95 305.95 305.78 305.78 0.0K
14:56 305.78 305.81 305.78 305.78 0.0K
14:57 305.78 305.78 305.78 305.78 0.0K
14:58 305.78 305.78 305.75 305.78 0.0K
14:59 305.78 305.81 305.74 305.78 0.0K
15:00 305.78 305.89 305.77 305.86 0.0K
15:01 305.89 305.96 305.89 305.94 0.0K
15:02 305.94 305.94 305.90 305.94 0.0K
15:03 305.93 305.98 305.93 305.96 0.0K
15:04 305.96 306.03 305.96 306.03 0.0K
15:05 306.03 306.03 305.98 305.98 0.0K
15:06 305.98 305.98 305.44 305.60 0.0K
15:07 305.60 305.63 305.52 305.53 0.0K
15:08 305.51 305.56 305.51 305.54 0.0K
15:09 305.54 305.54 305.20 305.20 0.0K
15:10 305.20 305.27 305.15 305.27 0.0K
15:11 305.27 305.33 305.27 305.27 0.0K
15:12 305.27 305.35 305.21 305.31 0.0K
15:13 305.35 305.37 305.34 305.35 0.0K
15:14 305.35 305.44 305.33 305.44 0.0K
15:15 305.45 305.47 305.40 305.47 0.0K
15:16 305.47 305.54 305.46 305.49 0.0K
15:17 305.44 305.44 305.31 305.31 0.0K
15:18 305.31 305.31 305.27 305.29 0.0K
15:19 305.29 305.34 305.29 305.34 0.0K
15:20 305.34 305.40 305.34 305.40 0.0K
15:21 305.40 305.65 305.40 305.65 0.0K
15:22 305.63 305.91 305.63 305.75 0.0K
15:23 305.75 305.76 305.71 305.76 0.0K
15:24 305.76 305.78 305.69 305.78 0.0K
15:25 305.90 306.09 305.90 306.04 0.0K
15:26 306.07 306.19 306.07 306.17 0.0K
15:27 306.17 306.20 306.06 306.14 0.0K
15:28 306.14 306.23 306.10 306.10 0.0K
15:29 306.10 306.10 305.87 305.90 0.0K
15:30 305.90 305.90 304.82 305.42 0.0K
15:31 305.42 305.78 304.87 305.78 0.0K
15:32 305.80 305.80 305.59 305.70 0.0K
15:33 305.70 305.70 305.10 305.12 0.0K
15:34 305.12 305.27 305.12 305.27 0.0K
15:35 305.27 305.30 304.87 304.87 0.0K
15:36 304.83 304.83 304.62 304.66 0.0K
15:37 304.63 304.63 304.48 304.58 0.0K
15:38 304.58 304.76 304.54 304.76 0.0K
15:39 304.76 304.98 304.70 304.70 0.0K
15:40 304.70 304.71 304.58 304.68 0.0K
15:41 304.68 304.76 304.68 304.70 0.0K
15:42 304.70 304.79 304.69 304.79 0.0K
15:43 304.79 304.79 304.62 304.62 0.0K
15:44 304.59 304.59 304.46 304.48 0.0K
15:45 304.48 304.65 304.48 304.62 0.0K
15:46 304.62 304.63 303.99 304.03 0.0K
15:47 304.00 304.08 303.96 303.99 0.0K
15:48 303.99 304.06 303.94 304.03 0.0K
15:49 304.05 304.17 304.02 304.17 0.0K
15:50 304.17 304.44 304.17 304.44 0.0K
15:51 304.44 304.62 304.37 304.56 0.0K
15:52 304.54 304.54 304.28 304.34 0.0K
15:53 304.37 304.37 303.76 303.76 0.0K
15:54 303.75 303.90 303.61 303.90 0.0K
15:55 303.90 304.12 303.89 304.12 0.0K
15:56 304.12 304.20 303.97 304.20 0.0K
15:57 304.20 304.28 304.11 304.23 0.0K
15:58 304.23 304.23 303.97 303.99 0.0K
15:59 303.99 304.05 303.79 303.79 0.0K
16:00 303.79 304.13 303.78 304.13 0.0K
16:01 304.13 304.17 304.06 304.17 0.0K
16:02 304.00 304.00 303.79 303.82 0.0K
16:03 303.82 303.83 303.74 303.77 0.0K
16:04 303.74 304.13 303.74 304.05 0.0K
16:05 304.05 304.76 304.05 304.56 0.0K
16:06 304.58 304.63 304.21 304.21 0.0K
16:07 304.21 304.30 304.03 304.03 0.0K
16:08 304.03 304.14 303.92 303.94 0.0K
16:09 303.96 303.96 303.76 303.76 0.0K
16:10 303.76 304.11 303.76 303.99 0.0K
16:11 303.99 304.06 303.96 304.02 0.0K
16:12 304.02 304.02 303.80 303.86 0.0K
16:13 303.84 303.84 303.38 303.38 0.0K
16:14 303.38 303.61 303.38 303.56 0.0K
16:15 303.56 303.60 303.51 303.56 0.0K
16:16 303.49 303.52 303.27 303.35 0.0K
16:17 303.37 303.38 303.30 303.34 0.0K
16:18 303.34 303.37 303.20 303.37 0.0K
16:19 303.39 303.59 303.39 303.53 0.0K
16:20 303.44 303.44 303.44 303.44 0.0K
16:21 303.44 303.44 303.44 303.44 0.0K
16:22 303.44 303.44 303.44 303.44 0.0K
16:23 303.44 303.44 303.44 303.44 0.0K
16:24 303.44 303.44 303.44 303.44 0.0K
16:25 303.44 303.70 303.44 303.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음