노르웨이 OBX (OBX)

OBX
🏛️ 노르웨이 →
1,583.75
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,561.56 1,566.85 1,561.50 1,566.52 0.0K
09:01 1,566.85 1,568.59 1,566.74 1,568.06 0.0K
09:02 1,567.86 1,567.86 1,566.60 1,566.95 0.0K
09:03 1,566.96 1,567.20 1,565.50 1,566.55 0.0K
09:04 1,566.51 1,567.44 1,566.31 1,567.44 0.0K
09:05 1,567.44 1,567.95 1,567.13 1,567.95 0.0K
09:06 1,567.95 1,568.31 1,567.91 1,568.06 0.0K
09:07 1,568.06 1,568.06 1,567.63 1,567.74 0.0K
09:08 1,567.74 1,567.74 1,566.99 1,567.16 0.0K
09:09 1,567.16 1,567.96 1,567.02 1,567.96 0.0K
09:10 1,567.96 1,568.78 1,567.83 1,568.78 0.0K
09:11 1,568.87 1,569.90 1,568.87 1,569.82 0.0K
09:12 1,569.85 1,570.57 1,569.85 1,570.46 0.0K
09:13 1,570.46 1,570.56 1,570.01 1,570.26 0.0K
09:14 1,570.26 1,570.47 1,570.13 1,570.13 0.0K
09:15 1,570.13 1,570.18 1,569.42 1,569.57 0.0K
09:16 1,569.57 1,569.65 1,569.05 1,569.59 0.0K
09:17 1,569.59 1,569.74 1,569.32 1,569.74 0.0K
09:18 1,569.74 1,570.01 1,569.66 1,569.78 0.0K
09:19 1,569.78 1,570.04 1,569.74 1,569.83 0.0K
09:20 1,569.83 1,569.96 1,569.49 1,569.58 0.0K
09:21 1,569.58 1,569.73 1,569.38 1,569.38 0.0K
09:22 1,569.38 1,569.38 1,568.56 1,568.58 0.0K
09:23 1,568.51 1,569.07 1,568.33 1,569.00 0.0K
09:24 1,569.00 1,569.19 1,568.90 1,569.13 0.0K
09:25 1,569.10 1,569.83 1,569.10 1,569.83 0.0K
09:26 1,569.83 1,569.99 1,569.74 1,569.94 0.0K
09:27 1,569.98 1,570.14 1,569.92 1,570.02 0.0K
09:28 1,570.17 1,570.49 1,570.08 1,570.49 0.0K
09:29 1,570.47 1,570.51 1,570.02 1,570.02 0.0K
09:30 1,570.02 1,570.02 1,569.37 1,569.62 0.0K
09:31 1,569.57 1,570.53 1,569.57 1,570.53 0.0K
09:32 1,570.53 1,570.73 1,570.17 1,570.27 0.0K
09:33 1,570.27 1,570.33 1,569.93 1,570.18 0.0K
09:34 1,570.18 1,570.88 1,570.05 1,570.88 0.0K
09:35 1,570.94 1,571.80 1,570.94 1,571.39 0.0K
09:36 1,571.38 1,571.58 1,571.20 1,571.58 0.0K
09:37 1,571.58 1,571.70 1,571.26 1,571.26 0.0K
09:38 1,571.08 1,571.08 1,570.40 1,570.40 0.0K
09:39 1,570.40 1,570.52 1,569.89 1,570.29 0.0K
09:40 1,570.29 1,570.38 1,569.98 1,570.06 0.0K
09:41 1,570.06 1,570.30 1,570.04 1,570.15 0.0K
09:42 1,570.15 1,570.16 1,569.78 1,569.87 0.0K
09:43 1,569.87 1,569.87 1,569.48 1,569.71 0.0K
09:44 1,569.71 1,569.86 1,569.53 1,569.65 0.0K
09:45 1,569.70 1,570.09 1,569.70 1,570.09 0.0K
09:46 1,570.09 1,570.25 1,570.05 1,570.14 0.0K
09:47 1,570.14 1,570.30 1,569.88 1,570.30 0.0K
09:48 1,570.27 1,570.56 1,570.20 1,570.30 0.0K
09:49 1,570.30 1,570.45 1,570.25 1,570.29 0.0K
09:50 1,570.44 1,570.72 1,570.41 1,570.51 0.0K
09:51 1,570.51 1,570.58 1,570.05 1,570.06 0.0K
09:52 1,570.06 1,570.20 1,569.99 1,570.14 0.0K
09:53 1,570.14 1,570.91 1,570.05 1,570.71 0.0K
09:54 1,570.71 1,570.75 1,570.51 1,570.63 0.0K
09:55 1,570.63 1,570.63 1,570.13 1,570.13 0.0K
09:56 1,570.13 1,570.63 1,570.13 1,570.52 0.0K
09:57 1,570.52 1,570.56 1,570.31 1,570.31 0.0K
09:58 1,570.36 1,570.65 1,570.26 1,570.65 0.0K
09:59 1,570.65 1,570.89 1,570.45 1,570.52 0.0K
10:00 1,570.52 1,570.54 1,570.41 1,570.51 0.0K
10:01 1,570.36 1,570.53 1,570.31 1,570.53 0.0K
10:02 1,570.53 1,570.58 1,570.32 1,570.47 0.0K
10:03 1,570.55 1,570.80 1,570.50 1,570.55 0.0K
10:04 1,570.53 1,570.94 1,570.51 1,570.93 0.0K
10:05 1,570.93 1,570.93 1,570.73 1,570.81 0.0K
10:06 1,570.81 1,570.94 1,570.52 1,570.62 0.0K
10:07 1,570.62 1,570.90 1,570.51 1,570.85 0.0K
10:08 1,570.85 1,570.85 1,570.59 1,570.80 0.0K
10:09 1,570.80 1,571.27 1,570.75 1,571.27 0.0K
10:10 1,571.27 1,571.33 1,571.06 1,571.06 0.0K
10:11 1,571.06 1,571.17 1,570.83 1,570.88 0.0K
10:12 1,570.88 1,571.62 1,570.85 1,571.59 0.0K
10:13 1,571.59 1,571.78 1,571.57 1,571.67 0.0K
10:14 1,571.67 1,571.74 1,571.40 1,571.40 0.0K
10:15 1,571.24 1,571.39 1,571.13 1,571.36 0.0K
10:16 1,571.36 1,571.53 1,571.25 1,571.47 0.0K
10:17 1,571.47 1,571.63 1,571.34 1,571.34 0.0K
10:18 1,571.34 1,571.37 1,571.05 1,571.05 0.0K
10:19 1,571.05 1,571.07 1,570.69 1,570.74 0.0K
10:20 1,570.73 1,571.49 1,570.71 1,571.49 0.0K
10:21 1,571.49 1,571.53 1,570.88 1,570.88 0.0K
10:22 1,570.88 1,570.89 1,570.64 1,570.78 0.0K
10:23 1,570.78 1,570.85 1,570.78 1,570.83 0.0K
10:24 1,570.83 1,571.00 1,570.80 1,571.00 0.0K
10:25 1,570.99 1,570.99 1,570.72 1,570.72 0.0K
10:26 1,570.78 1,571.05 1,570.58 1,570.60 0.0K
10:27 1,570.58 1,570.73 1,569.98 1,570.08 0.0K
10:28 1,570.15 1,570.30 1,569.93 1,569.93 0.0K
10:29 1,569.93 1,570.17 1,569.87 1,569.87 0.0K
10:30 1,569.87 1,570.05 1,569.18 1,569.18 0.0K
10:31 1,569.18 1,569.35 1,569.15 1,569.29 0.0K
10:32 1,569.29 1,569.56 1,569.29 1,569.43 0.0K
10:33 1,569.42 1,569.45 1,569.10 1,569.22 0.0K
10:34 1,569.22 1,569.34 1,569.18 1,569.18 0.0K
10:35 1,569.18 1,569.19 1,569.02 1,569.05 0.0K
10:36 1,569.05 1,569.05 1,568.88 1,568.92 0.0K
10:37 1,568.92 1,568.94 1,568.60 1,568.73 0.0K
10:38 1,568.73 1,568.98 1,568.73 1,568.80 0.0K
10:39 1,568.80 1,569.06 1,568.80 1,568.94 0.0K
10:40 1,568.94 1,568.99 1,568.84 1,568.99 0.0K
10:41 1,568.99 1,569.22 1,568.92 1,568.92 0.0K
10:42 1,569.01 1,569.26 1,568.89 1,569.02 0.0K
10:43 1,568.89 1,569.00 1,568.86 1,568.86 0.0K
10:44 1,568.81 1,568.94 1,568.71 1,568.71 0.0K
10:45 1,568.72 1,569.01 1,568.70 1,568.98 0.0K
10:46 1,568.98 1,569.13 1,568.76 1,568.76 0.0K
10:47 1,568.76 1,568.90 1,568.60 1,568.75 0.0K
10:48 1,568.75 1,568.90 1,568.72 1,568.81 0.0K
10:49 1,568.81 1,569.08 1,568.80 1,568.82 0.0K
10:50 1,568.83 1,568.83 1,568.45 1,568.65 0.0K
10:51 1,568.65 1,568.69 1,568.47 1,568.62 0.0K
10:52 1,568.62 1,568.72 1,568.48 1,568.57 0.0K
10:53 1,568.57 1,568.83 1,568.57 1,568.77 0.0K
10:54 1,568.77 1,568.77 1,568.72 1,568.77 0.0K
10:55 1,568.77 1,568.81 1,568.64 1,568.73 0.0K
10:56 1,568.73 1,568.73 1,568.49 1,568.49 0.0K
10:57 1,568.49 1,568.58 1,568.22 1,568.22 0.0K
10:58 1,568.22 1,568.55 1,568.22 1,568.55 0.0K
10:59 1,568.55 1,568.63 1,568.48 1,568.52 0.0K
11:00 1,568.57 1,568.69 1,568.56 1,568.62 0.0K
11:01 1,568.62 1,568.72 1,568.55 1,568.55 0.0K
11:02 1,568.57 1,568.77 1,568.43 1,568.56 0.0K
11:03 1,568.56 1,568.82 1,568.56 1,568.73 0.0K
11:04 1,568.73 1,568.86 1,568.71 1,568.78 0.0K
11:05 1,568.78 1,568.88 1,568.69 1,568.82 0.0K
11:06 1,568.82 1,568.94 1,568.79 1,568.79 0.0K
11:07 1,568.79 1,568.90 1,568.75 1,568.81 0.0K
11:08 1,568.81 1,569.26 1,568.80 1,569.17 0.0K
11:09 1,569.17 1,569.31 1,569.17 1,569.20 0.0K
11:10 1,569.32 1,569.51 1,569.23 1,569.49 0.0K
11:11 1,569.49 1,570.19 1,569.49 1,570.19 0.0K
11:12 1,570.19 1,570.45 1,570.15 1,570.42 0.0K
11:13 1,570.42 1,570.43 1,570.10 1,570.14 0.0K
11:14 1,570.14 1,570.41 1,570.12 1,570.34 0.0K
11:15 1,570.34 1,570.75 1,570.34 1,570.75 0.0K
11:16 1,570.75 1,570.93 1,570.71 1,570.89 0.0K
11:17 1,570.89 1,571.07 1,570.74 1,571.07 0.0K
11:18 1,571.13 1,571.35 1,571.08 1,571.35 0.0K
11:19 1,571.35 1,571.49 1,571.35 1,571.49 0.0K
11:20 1,571.49 1,571.90 1,571.49 1,571.90 0.0K
11:21 1,571.90 1,572.15 1,571.88 1,572.15 0.0K
11:22 1,571.97 1,572.03 1,571.80 1,571.80 0.0K
11:23 1,571.80 1,571.91 1,571.71 1,571.86 0.0K
11:24 1,571.83 1,571.90 1,571.61 1,571.63 0.0K
11:25 1,571.63 1,571.85 1,571.63 1,571.79 0.0K
11:26 1,571.79 1,572.00 1,571.62 1,571.64 0.0K
11:27 1,571.64 1,571.82 1,571.56 1,571.82 0.0K
11:28 1,571.82 1,571.95 1,571.77 1,571.95 0.0K
11:29 1,571.88 1,572.06 1,571.74 1,571.99 0.0K
11:30 1,571.90 1,571.92 1,571.81 1,571.92 0.0K
11:31 1,571.92 1,571.96 1,571.17 1,571.17 0.0K
11:32 1,571.17 1,571.30 1,571.14 1,571.25 0.0K
11:33 1,571.25 1,571.28 1,571.20 1,571.27 0.0K
11:34 1,571.27 1,571.52 1,571.27 1,571.52 0.0K
11:35 1,571.52 1,571.53 1,571.26 1,571.26 0.0K
11:36 1,571.26 1,571.30 1,571.21 1,571.27 0.0K
11:37 1,571.27 1,571.40 1,571.22 1,571.40 0.0K
11:38 1,571.40 1,571.40 1,571.30 1,571.35 0.0K
11:39 1,571.35 1,571.40 1,571.35 1,571.40 0.0K
11:40 1,571.40 1,571.40 1,571.12 1,571.30 0.0K
11:41 1,571.30 1,571.59 1,571.30 1,571.59 0.0K
11:42 1,571.59 1,571.98 1,571.58 1,571.98 0.0K
11:43 1,571.98 1,572.05 1,571.96 1,572.01 0.0K
11:44 1,572.01 1,572.13 1,572.00 1,572.02 0.0K
11:45 1,572.02 1,572.07 1,571.90 1,572.07 0.0K
11:46 1,572.07 1,572.07 1,571.97 1,571.99 0.0K
11:47 1,571.99 1,571.99 1,571.73 1,571.81 0.0K
11:48 1,571.81 1,571.85 1,571.67 1,571.78 0.0K
11:49 1,571.80 1,571.88 1,571.41 1,571.43 0.0K
11:50 1,571.43 1,571.73 1,571.42 1,571.47 0.0K
11:51 1,571.47 1,571.53 1,571.43 1,571.53 0.0K
11:52 1,571.53 1,571.53 1,571.28 1,571.28 0.0K
11:53 1,571.28 1,571.33 1,571.15 1,571.21 0.0K
11:54 1,571.21 1,571.79 1,571.21 1,571.74 0.0K
11:55 1,571.74 1,571.81 1,571.72 1,571.72 0.0K
11:56 1,571.72 1,571.76 1,571.57 1,571.57 0.0K
11:57 1,571.57 1,571.85 1,571.57 1,571.85 0.0K
11:58 1,571.82 1,571.91 1,571.75 1,571.78 0.0K
11:59 1,571.76 1,571.98 1,571.69 1,571.74 0.0K
12:00 1,571.74 1,572.01 1,571.74 1,571.94 0.0K
12:01 1,571.95 1,572.31 1,571.95 1,572.11 0.0K
12:02 1,572.11 1,572.19 1,572.11 1,572.19 0.0K
12:03 1,572.13 1,572.27 1,572.07 1,572.09 0.0K
12:04 1,572.09 1,572.16 1,572.03 1,572.11 0.0K
12:05 1,572.11 1,572.17 1,572.05 1,572.17 0.0K
12:06 1,572.17 1,572.23 1,572.17 1,572.18 0.0K
12:07 1,572.18 1,572.18 1,571.93 1,572.00 0.0K
12:08 1,571.98 1,572.12 1,571.98 1,572.06 0.0K
12:09 1,572.06 1,572.06 1,571.91 1,572.05 0.0K
12:10 1,572.05 1,572.29 1,572.02 1,572.29 0.0K
12:11 1,572.29 1,572.50 1,572.29 1,572.48 0.0K
12:12 1,572.48 1,572.59 1,572.38 1,572.54 0.0K
12:13 1,572.54 1,572.54 1,572.38 1,572.53 0.0K
12:14 1,572.53 1,572.53 1,572.33 1,572.33 0.0K
12:15 1,572.37 1,572.56 1,572.37 1,572.56 0.0K
12:16 1,572.56 1,572.56 1,572.46 1,572.49 0.0K
12:17 1,572.49 1,572.67 1,572.42 1,572.62 0.0K
12:18 1,572.62 1,573.07 1,572.62 1,572.96 0.0K
12:19 1,572.96 1,573.66 1,572.73 1,573.56 0.0K
12:20 1,573.56 1,573.82 1,573.56 1,573.57 0.0K
12:21 1,573.57 1,573.59 1,573.50 1,573.59 0.0K
12:22 1,573.59 1,574.01 1,573.59 1,573.82 0.0K
12:23 1,573.82 1,573.88 1,573.68 1,573.88 0.0K
12:24 1,573.83 1,573.92 1,573.69 1,573.74 0.0K
12:25 1,573.74 1,573.95 1,573.74 1,573.88 0.0K
12:26 1,573.88 1,573.89 1,573.73 1,573.82 0.0K
12:27 1,573.82 1,573.82 1,573.60 1,573.73 0.0K
12:28 1,573.74 1,573.74 1,573.56 1,573.56 0.0K
12:29 1,573.56 1,573.58 1,573.13 1,573.13 0.0K
12:30 1,573.11 1,573.14 1,572.98 1,573.02 0.0K
12:31 1,573.03 1,573.03 1,572.76 1,572.90 0.0K
12:32 1,572.90 1,573.04 1,572.65 1,572.79 0.0K
12:33 1,572.79 1,573.45 1,572.77 1,573.20 0.0K
12:34 1,573.20 1,573.20 1,573.03 1,573.11 0.0K
12:35 1,573.11 1,573.14 1,573.02 1,573.07 0.0K
12:36 1,573.06 1,573.06 1,572.87 1,573.03 0.0K
12:37 1,573.03 1,573.05 1,572.91 1,572.95 0.0K
12:38 1,572.95 1,573.07 1,572.91 1,573.07 0.0K
12:39 1,573.07 1,573.18 1,572.98 1,572.98 0.0K
12:40 1,572.98 1,573.01 1,572.89 1,572.97 0.0K
12:41 1,572.97 1,573.07 1,572.84 1,572.98 0.0K
12:42 1,572.98 1,573.16 1,572.94 1,573.14 0.0K
12:43 1,573.14 1,573.26 1,573.07 1,573.07 0.0K
12:44 1,573.07 1,573.22 1,573.04 1,573.21 0.0K
12:45 1,573.21 1,573.39 1,573.21 1,573.31 0.0K
12:46 1,573.27 1,573.31 1,573.06 1,573.06 0.0K
12:47 1,573.06 1,573.14 1,573.03 1,573.05 0.0K
12:48 1,573.05 1,573.17 1,573.04 1,573.17 0.0K
12:49 1,573.17 1,573.37 1,573.17 1,573.28 0.0K
12:50 1,573.28 1,573.36 1,573.17 1,573.26 0.0K
12:51 1,573.26 1,573.37 1,573.25 1,573.30 0.0K
12:52 1,573.40 1,573.84 1,573.40 1,573.84 0.0K
12:53 1,573.84 1,574.03 1,573.84 1,574.03 0.0K
12:54 1,573.93 1,574.05 1,573.76 1,573.79 0.0K
12:55 1,573.76 1,573.91 1,573.76 1,573.88 0.0K
12:56 1,573.88 1,573.88 1,573.77 1,573.81 0.0K
12:57 1,573.71 1,573.79 1,573.56 1,573.58 0.0K
12:58 1,573.58 1,573.61 1,573.31 1,573.31 0.0K
12:59 1,573.31 1,573.31 1,573.10 1,573.10 0.0K
13:00 1,573.20 1,573.20 1,572.96 1,572.96 0.0K
13:01 1,572.96 1,573.02 1,572.84 1,572.85 0.0K
13:02 1,572.85 1,573.20 1,572.85 1,573.05 0.0K
13:03 1,573.05 1,573.12 1,573.01 1,573.05 0.0K
13:04 1,573.05 1,573.15 1,573.01 1,573.01 0.0K
13:05 1,573.01 1,573.09 1,572.88 1,573.00 0.0K
13:06 1,573.00 1,573.02 1,572.68 1,572.77 0.0K
13:07 1,572.77 1,572.85 1,572.57 1,572.63 0.0K
13:08 1,572.63 1,572.70 1,572.56 1,572.57 0.0K
13:09 1,572.57 1,572.74 1,572.57 1,572.69 0.0K
13:10 1,572.70 1,572.71 1,572.63 1,572.71 0.0K
13:11 1,572.71 1,572.71 1,572.54 1,572.54 0.0K
13:12 1,572.52 1,572.60 1,572.39 1,572.39 0.0K
13:13 1,572.37 1,572.62 1,572.37 1,572.53 0.0K
13:14 1,572.53 1,572.55 1,572.26 1,572.27 0.0K
13:15 1,572.27 1,572.41 1,572.04 1,572.10 0.0K
13:16 1,572.10 1,572.28 1,572.03 1,572.20 0.0K
13:17 1,572.20 1,572.27 1,572.15 1,572.17 0.0K
13:18 1,572.17 1,572.21 1,572.08 1,572.08 0.0K
13:19 1,572.08 1,572.08 1,571.64 1,571.78 0.0K
13:20 1,571.78 1,571.78 1,571.55 1,571.55 0.0K
13:21 1,571.55 1,571.82 1,571.54 1,571.66 0.0K
13:22 1,571.66 1,571.66 1,571.33 1,571.34 0.0K
13:23 1,571.34 1,571.44 1,571.20 1,571.41 0.0K
13:24 1,571.41 1,571.94 1,571.41 1,571.94 0.0K
13:25 1,571.94 1,572.06 1,571.94 1,572.03 0.0K
13:26 1,572.03 1,572.03 1,571.85 1,571.95 0.0K
13:27 1,571.95 1,571.95 1,571.67 1,571.67 0.0K
13:28 1,571.67 1,571.76 1,571.65 1,571.70 0.0K
13:29 1,571.70 1,571.70 1,571.47 1,571.47 0.0K
13:30 1,571.47 1,571.54 1,571.39 1,571.39 0.0K
13:31 1,571.39 1,571.41 1,571.34 1,571.39 0.0K
13:32 1,571.42 1,571.63 1,571.42 1,571.60 0.0K
13:33 1,571.60 1,571.75 1,571.60 1,571.64 0.0K
13:34 1,571.64 1,571.73 1,571.63 1,571.73 0.0K
13:35 1,571.83 1,571.93 1,571.79 1,571.87 0.0K
13:36 1,571.87 1,571.93 1,571.76 1,571.93 0.0K
13:37 1,571.93 1,571.93 1,571.85 1,571.87 0.0K
13:38 1,571.87 1,571.87 1,571.27 1,571.27 0.0K
13:39 1,571.27 1,571.27 1,571.06 1,571.06 0.0K
13:40 1,571.06 1,571.08 1,570.95 1,571.04 0.0K
13:41 1,571.04 1,571.06 1,570.92 1,570.92 0.0K
13:42 1,570.92 1,570.93 1,570.82 1,570.84 0.0K
13:43 1,570.84 1,570.99 1,570.72 1,570.99 0.0K
13:44 1,570.99 1,571.10 1,570.99 1,571.01 0.0K
13:45 1,571.06 1,571.06 1,570.98 1,570.99 0.0K
13:46 1,570.98 1,571.15 1,570.98 1,571.00 0.0K
13:47 1,571.00 1,571.08 1,570.93 1,570.97 0.0K
13:48 1,570.97 1,570.99 1,570.90 1,570.92 0.0K
13:49 1,570.92 1,571.13 1,570.92 1,571.11 0.0K
13:50 1,571.11 1,571.17 1,570.86 1,570.86 0.0K
13:51 1,570.86 1,571.23 1,570.86 1,571.23 0.0K
13:52 1,571.23 1,571.23 1,571.13 1,571.18 0.0K
13:53 1,571.18 1,571.57 1,571.18 1,571.57 0.0K
13:54 1,571.57 1,571.72 1,571.57 1,571.72 0.0K
13:55 1,571.72 1,571.80 1,571.61 1,571.75 0.0K
13:56 1,571.75 1,571.87 1,571.70 1,571.76 0.0K
13:57 1,571.75 1,571.82 1,571.74 1,571.78 0.0K
13:58 1,571.78 1,571.81 1,571.74 1,571.74 0.0K
13:59 1,571.75 1,571.98 1,571.75 1,571.98 0.0K
14:00 1,571.98 1,572.08 1,571.78 1,571.78 0.0K
14:01 1,571.78 1,572.04 1,571.78 1,571.91 0.0K
14:02 1,572.00 1,572.03 1,571.91 1,572.01 0.0K
14:03 1,572.01 1,572.10 1,571.98 1,572.01 0.0K
14:04 1,572.01 1,572.01 1,571.84 1,571.89 0.0K
14:05 1,571.89 1,571.95 1,571.88 1,571.88 0.0K
14:06 1,571.89 1,571.89 1,571.70 1,571.70 0.0K
14:07 1,571.70 1,571.89 1,571.70 1,571.84 0.0K
14:08 1,571.84 1,571.84 1,571.76 1,571.80 0.0K
14:09 1,571.79 1,571.79 1,571.67 1,571.77 0.0K
14:10 1,571.77 1,571.88 1,571.72 1,571.84 0.0K
14:11 1,571.84 1,572.08 1,571.83 1,572.03 0.0K
14:12 1,572.03 1,572.03 1,571.90 1,571.92 0.0K
14:13 1,571.92 1,572.00 1,571.91 1,572.00 0.0K
14:14 1,572.00 1,572.16 1,571.99 1,572.16 0.0K
14:15 1,572.16 1,572.18 1,572.10 1,572.10 0.0K
14:16 1,572.10 1,572.33 1,571.88 1,572.33 0.0K
14:17 1,572.33 1,572.39 1,572.18 1,572.24 0.0K
14:18 1,572.24 1,572.31 1,572.22 1,572.31 0.0K
14:19 1,572.31 1,572.32 1,572.13 1,572.22 0.0K
14:20 1,572.22 1,572.36 1,572.22 1,572.29 0.0K
14:21 1,572.29 1,572.31 1,572.03 1,572.03 0.0K
14:22 1,572.03 1,572.21 1,571.91 1,572.19 0.0K
14:23 1,572.19 1,572.66 1,572.19 1,572.61 0.0K
14:24 1,572.61 1,572.67 1,572.54 1,572.54 0.0K
14:25 1,572.54 1,572.63 1,572.53 1,572.59 0.0K
14:26 1,572.59 1,573.05 1,572.59 1,573.03 0.0K
14:27 1,573.03 1,573.12 1,572.98 1,573.03 0.0K
14:28 1,573.03 1,573.33 1,573.03 1,573.33 0.0K
14:29 1,573.33 1,573.43 1,573.32 1,573.41 0.0K
14:30 1,573.41 1,573.41 1,573.01 1,573.09 0.0K
14:31 1,572.93 1,573.01 1,572.93 1,572.99 0.0K
14:32 1,572.99 1,573.09 1,572.95 1,573.07 0.0K
14:33 1,573.07 1,573.07 1,572.92 1,573.00 0.0K
14:34 1,573.00 1,573.35 1,573.00 1,573.30 0.0K
14:35 1,573.29 1,573.34 1,573.25 1,573.27 0.0K
14:36 1,573.27 1,573.27 1,573.02 1,573.02 0.0K
14:37 1,573.03 1,573.12 1,572.67 1,572.69 0.0K
14:38 1,572.69 1,572.73 1,572.33 1,572.33 0.0K
14:39 1,572.33 1,572.47 1,572.33 1,572.36 0.0K
14:40 1,572.36 1,572.41 1,572.26 1,572.41 0.0K
14:41 1,572.41 1,572.59 1,572.36 1,572.40 0.0K
14:42 1,572.40 1,572.43 1,572.23 1,572.31 0.0K
14:43 1,572.31 1,572.57 1,572.23 1,572.32 0.0K
14:44 1,572.32 1,572.32 1,572.15 1,572.20 0.0K
14:45 1,572.16 1,572.29 1,572.16 1,572.19 0.0K
14:46 1,572.19 1,572.19 1,571.93 1,571.93 0.0K
14:47 1,571.93 1,572.09 1,571.82 1,571.90 0.0K
14:48 1,571.81 1,571.83 1,571.57 1,571.62 0.0K
14:49 1,571.62 1,571.70 1,571.62 1,571.70 0.0K
14:50 1,571.70 1,571.77 1,571.68 1,571.77 0.0K
14:51 1,571.77 1,571.92 1,571.75 1,571.92 0.0K
14:52 1,571.98 1,572.13 1,571.92 1,572.13 0.0K
14:53 1,572.13 1,572.35 1,572.13 1,572.13 0.0K
14:54 1,572.13 1,572.27 1,571.98 1,572.22 0.0K
14:55 1,572.22 1,572.32 1,572.21 1,572.32 0.0K
14:56 1,572.22 1,572.29 1,572.03 1,572.04 0.0K
14:57 1,572.04 1,572.30 1,572.04 1,572.28 0.0K
14:58 1,572.28 1,572.50 1,572.18 1,572.50 0.0K
14:59 1,572.50 1,572.77 1,572.50 1,572.64 0.0K
15:00 1,572.64 1,572.64 1,572.52 1,572.58 0.0K
15:01 1,572.58 1,572.66 1,572.56 1,572.56 0.0K
15:02 1,572.56 1,572.74 1,572.49 1,572.64 0.0K
15:03 1,572.64 1,572.88 1,572.64 1,572.85 0.0K
15:04 1,572.85 1,572.99 1,572.78 1,572.78 0.0K
15:05 1,572.78 1,573.15 1,572.78 1,573.07 0.0K
15:06 1,573.07 1,573.11 1,572.92 1,572.92 0.0K
15:07 1,572.92 1,572.94 1,572.88 1,572.92 0.0K
15:08 1,572.92 1,573.18 1,572.87 1,572.87 0.0K
15:09 1,572.87 1,573.21 1,572.87 1,573.16 0.0K
15:10 1,573.16 1,573.34 1,573.16 1,573.25 0.0K
15:11 1,573.25 1,573.37 1,573.25 1,573.31 0.0K
15:12 1,573.31 1,573.32 1,573.12 1,573.21 0.0K
15:13 1,573.21 1,573.36 1,573.21 1,573.23 0.0K
15:14 1,573.23 1,573.44 1,573.22 1,573.41 0.0K
15:15 1,573.32 1,573.34 1,573.26 1,573.32 0.0K
15:16 1,573.32 1,573.33 1,573.22 1,573.32 0.0K
15:17 1,573.32 1,573.36 1,573.25 1,573.34 0.0K
15:18 1,573.34 1,573.52 1,573.34 1,573.40 0.0K
15:19 1,573.40 1,573.40 1,573.30 1,573.37 0.0K
15:20 1,573.37 1,573.38 1,573.10 1,573.24 0.0K
15:21 1,573.24 1,573.24 1,572.89 1,572.89 0.0K
15:22 1,572.89 1,572.96 1,572.74 1,572.96 0.0K
15:23 1,572.95 1,572.98 1,572.76 1,572.80 0.0K
15:24 1,572.80 1,572.80 1,572.58 1,572.62 0.0K
15:25 1,572.62 1,572.74 1,572.56 1,572.74 0.0K
15:26 1,572.74 1,572.85 1,572.71 1,572.83 0.0K
15:27 1,572.81 1,572.92 1,572.71 1,572.90 0.0K
15:28 1,572.90 1,573.02 1,572.88 1,573.02 0.0K
15:29 1,573.02 1,573.05 1,572.80 1,572.98 0.0K
15:30 1,572.98 1,573.04 1,572.71 1,572.96 0.0K
15:31 1,572.96 1,573.69 1,572.96 1,573.20 0.0K
15:32 1,573.19 1,573.60 1,573.19 1,573.29 0.0K
15:33 1,573.35 1,573.61 1,573.16 1,573.48 0.0K
15:34 1,573.50 1,573.74 1,573.37 1,573.74 0.0K
15:35 1,573.74 1,573.81 1,573.44 1,573.62 0.0K
15:36 1,573.62 1,573.75 1,573.56 1,573.56 0.0K
15:37 1,573.56 1,573.56 1,573.41 1,573.51 0.0K
15:38 1,573.51 1,573.73 1,573.36 1,573.55 0.0K
15:39 1,573.55 1,573.86 1,573.54 1,573.71 0.0K
15:40 1,573.71 1,573.77 1,573.54 1,573.60 0.0K
15:41 1,573.60 1,573.93 1,573.60 1,573.84 0.0K
15:42 1,573.84 1,574.20 1,573.84 1,574.20 0.0K
15:43 1,574.23 1,574.34 1,574.12 1,574.28 0.0K
15:44 1,574.28 1,574.28 1,573.85 1,573.98 0.0K
15:45 1,573.98 1,574.26 1,573.78 1,574.24 0.0K
15:46 1,574.21 1,574.71 1,574.14 1,574.55 0.0K
15:47 1,574.58 1,574.81 1,574.48 1,574.73 0.0K
15:48 1,574.68 1,575.06 1,574.68 1,574.82 0.0K
15:49 1,574.83 1,575.21 1,574.83 1,575.05 0.0K
15:50 1,575.05 1,575.05 1,574.70 1,574.71 0.0K
15:51 1,574.71 1,575.14 1,574.71 1,575.14 0.0K
15:52 1,575.14 1,575.22 1,574.95 1,574.95 0.0K
15:53 1,574.95 1,575.02 1,574.33 1,574.40 0.0K
15:54 1,574.40 1,575.03 1,574.39 1,575.02 0.0K
15:55 1,575.03 1,575.39 1,575.02 1,575.39 0.0K
15:56 1,575.39 1,575.52 1,575.01 1,575.01 0.0K
15:57 1,575.01 1,575.41 1,574.92 1,575.41 0.0K
15:58 1,575.42 1,575.65 1,575.31 1,575.61 0.0K
15:59 1,575.64 1,575.82 1,575.46 1,575.80 0.0K
16:00 1,575.80 1,576.28 1,575.66 1,575.66 0.0K
16:01 1,575.66 1,575.86 1,575.12 1,575.71 0.0K
16:02 1,575.71 1,575.71 1,575.41 1,575.43 0.0K
16:03 1,575.43 1,575.46 1,574.94 1,575.15 0.0K
16:04 1,575.15 1,575.33 1,575.11 1,575.32 0.0K
16:05 1,575.32 1,576.01 1,575.32 1,575.96 0.0K
16:06 1,575.96 1,576.12 1,575.72 1,576.12 0.0K
16:07 1,576.22 1,576.36 1,575.92 1,576.36 0.0K
16:08 1,576.36 1,576.58 1,576.33 1,576.33 0.0K
16:09 1,576.33 1,576.41 1,576.25 1,576.25 0.0K
16:10 1,576.25 1,576.45 1,576.19 1,576.44 0.0K
16:11 1,576.44 1,576.70 1,576.30 1,576.70 0.0K
16:12 1,576.70 1,576.91 1,576.53 1,576.85 0.0K
16:13 1,576.70 1,576.91 1,576.60 1,576.71 0.0K
16:14 1,576.68 1,577.17 1,576.68 1,576.95 0.0K
16:15 1,576.95 1,576.95 1,576.61 1,576.65 0.0K
16:16 1,576.65 1,576.75 1,576.45 1,576.49 0.0K
16:17 1,576.49 1,576.83 1,576.41 1,576.71 0.0K
16:18 1,576.71 1,577.57 1,576.71 1,577.57 0.0K
16:19 1,577.57 1,578.13 1,577.56 1,578.02 0.0K
16:20 1,577.98 1,577.98 1,577.98 1,577.98 0.0K
16:21 1,577.98 1,577.98 1,577.98 1,577.98 0.0K
16:22 1,577.98 1,577.98 1,577.98 1,577.98 0.0K
16:23 1,577.98 1,577.98 1,577.98 1,577.98 0.0K
16:24 1,577.98 1,577.98 1,577.98 1,577.98 0.0K
16:25 1,577.98 1,578.27 1,575.37 1,575.37 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-29 1,587.92 1,595.40 1,582.64 1,583.75 0.0M
2025-09-26 1,582.44 1,591.57 1,577.07 1,587.84 0.0M
2025-09-25 1,585.55 1,594.24 1,581.74 1,581.74 0.0M
2025-09-24 1,576.54 1,587.74 1,573.12 1,585.76 0.0M
2025-09-23 1,561.56 1,578.27 1,561.50 1,575.37 0.0M
2025-09-22 1,563.05 1,567.33 1,559.33 1,561.53 0.0M
2025-09-19 1,569.67 1,575.64 1,562.70 1,562.94 0.0M
2025-09-18 1,571.07 1,577.68 1,564.56 1,569.51 0.0M
2025-09-17 1,577.93 1,578.73 1,567.03 1,571.05 0.0M
2025-09-16 1,585.59 1,587.75 1,574.76 1,577.62 0.0M
2025-09-15 1,578.58 1,587.36 1,577.67 1,585.76 0.0M
2025-09-12 1,575.61 1,581.52 1,571.40 1,578.43 0.0M
2025-09-11 1,576.21 1,584.10 1,572.69 1,575.77 0.0M
2025-09-10 1,563.87 1,576.07 1,561.63 1,575.99 0.0M
2025-09-09 1,555.89 1,564.08 1,553.77 1,564.08 0.0M
2025-09-08 1,550.55 1,561.78 1,550.31 1,555.62 0.0M
2025-09-05 1,556.59 1,561.29 1,550.07 1,550.91 0.0M
2025-09-04 1,546.17 1,558.54 1,542.02 1,556.28 0.0M
2025-09-03 1,558.96 1,561.43 1,544.62 1,546.13 0.0M
2025-09-02 1,571.86 1,574.34 1,551.99 1,558.53 0.0M
2025-09-01 1,570.65 1,572.59 1,567.60 1,572.10 0.0M
2025-08-29 1,560.43 1,575.40 1,560.33 1,569.91 0.0M
2025-08-28 1,568.27 1,572.18 1,558.44 1,559.40 0.0M
2025-08-27 1,580.93 1,580.93 1,567.46 1,568.35 0.0M
2025-08-26 1,582.61 1,583.66 1,573.97 1,581.26 0.0M
2025-08-25 1,582.34 1,582.34 1,574.43 1,581.58 0.0M
2025-08-22 1,576.47 1,584.44 1,576.47 1,582.63 0.0M
2025-08-21 1,563.18 1,577.38 1,563.09 1,576.31 0.0M
2025-08-20 1,552.44 1,563.70 1,547.22 1,562.66 0.0M
2025-08-19 1,552.79 1,556.96 1,548.73 1,552.42 0.0M
2025-08-18 1,556.92 1,556.97 1,546.96 1,552.80 0.0M
2025-08-15 1,549.61 1,558.28 1,547.11 1,552.46 0.0M
2025-08-14 1,546.87 1,553.07 1,546.87 1,549.08 0.0M
2025-08-13 1,542.08 1,549.62 1,540.46 1,546.83 0.0M
2025-08-12 1,531.06 1,542.75 1,531.06 1,542.09 0.0M
2025-08-11 1,539.07 1,539.07 1,527.14 1,529.97 0.0M
2025-08-08 1,537.00 1,550.41 1,535.59 1,539.17 0.0M
2025-08-07 1,541.91 1,541.95 1,529.70 1,537.00 0.0M
2025-08-06 1,540.85 1,547.86 1,538.93 1,541.82 0.0M
2025-08-05 1,534.53 1,546.42 1,534.16 1,540.76 0.0M
2025-08-04 1,523.81 1,537.62 1,523.60 1,534.06 0.0M
2025-08-01 1,541.06 1,541.06 1,519.80 1,523.62 0.0M
2025-07-31 1,539.65 1,542.52 1,535.60 1,540.85 0.0M
2025-07-30 1,550.48 1,555.58 1,533.61 1,539.51 0.0M
2025-07-29 1,540.37 1,550.48 1,540.37 1,550.48 0.0M
2025-07-28 1,530.62 1,542.00 1,530.62 1,540.34 0.0M
2025-07-25 1,540.99 1,543.80 1,528.75 1,530.13 0.0M
2025-07-24 1,533.42 1,549.84 1,533.42 1,541.24 0.0M
2025-07-23 1,532.00 1,540.10 1,529.29 1,533.08 0.0M
2025-07-22 1,530.49 1,536.75 1,528.75 1,532.70 0.0M
2025-07-21 1,538.64 1,539.48 1,527.14 1,527.14 0.0M
2025-07-18 1,536.30 1,541.94 1,532.95 1,538.72 0.0M
2025-07-17 1,527.45 1,537.25 1,525.13 1,533.71 0.0M
2025-07-16 1,536.09 1,537.32 1,526.78 1,526.78 0.0M
2025-07-15 1,540.46 1,543.68 1,532.05 1,535.81 0.0M
2025-07-14 1,541.18 1,549.86 1,532.60 1,540.34 0.0M
2025-07-11 1,538.04 1,543.43 1,529.55 1,541.04 0.0M
2025-07-10 1,529.20 1,541.14 1,529.20 1,537.95 0.0M
2025-07-09 1,541.31 1,549.19 1,528.86 1,528.86 0.0M
2025-07-08 1,545.94 1,548.29 1,539.26 1,547.58 0.0M
2025-07-07 1,543.75 1,546.75 1,540.25 1,545.86 0.0M
2025-07-04 1,542.15 1,545.11 1,534.94 1,543.60 0.0M
2025-07-03 1,536.14 1,546.87 1,536.14 1,542.16 0.0M
2025-07-02 1,525.73 1,538.48 1,520.51 1,536.28 0.0M
2025-07-01 1,538.64 1,540.02 1,525.24 1,525.47 0.0M
2025-06-30 1,525.91 1,538.68 1,525.91 1,538.68 0.0M
2025-06-27 1,516.44 1,531.28 1,516.28 1,525.98 0.0M
2025-06-26 1,516.17 1,521.47 1,512.14 1,516.66 0.0M
2025-06-25 1,525.74 1,526.35 1,509.87 1,516.78 0.0M
2025-06-24 1,558.08 1,558.86 1,518.41 1,525.63 0.0M
2025-06-23 1,568.21 1,577.82 1,557.40 1,557.40 0.0M
2025-06-20 1,570.72 1,574.73 1,560.11 1,567.88 0.0M
2025-06-19 1,561.69 1,570.31 1,558.38 1,570.31 0.0M
2025-06-18 1,558.65 1,564.22 1,557.42 1,560.28 0.0M
2025-06-17 1,553.10 1,562.84 1,547.68 1,559.43 0.0M
2025-06-16 1,548.63 1,563.06 1,548.63 1,553.73 0.0M
2025-06-13 1,538.47 1,552.98 1,535.74 1,548.58 0.0M
2025-06-12 1,528.53 1,537.12 1,523.05 1,534.32 0.0M
2025-06-11 1,520.49 1,531.20 1,517.68 1,528.63 0.0M
2025-06-10 1,503.35 1,522.09 1,503.35 1,520.81 0.0M
2025-06-06 1,505.08 1,511.77 1,503.28 1,503.35 0.0M
2025-06-05 1,499.62 1,513.61 1,496.38 1,505.17 0.0M
2025-06-04 1,492.00 1,502.52 1,489.09 1,499.55 0.0M
2025-06-03 1,493.00 1,499.46 1,487.33 1,491.90 0.0M
2025-06-02 1,483.48 1,497.79 1,480.35 1,493.11 0.0M
2025-05-30 1,488.81 1,496.14 1,483.48 1,483.58 0.0M
2025-05-28 1,497.96 1,506.15 1,487.39 1,488.00 0.0M
2025-05-27 1,486.16 1,499.99 1,484.98 1,497.65 0.0M
2025-05-26 1,469.45 1,488.05 1,469.45 1,486.15 0.0M
2025-05-23 1,467.83 1,481.05 1,450.87 1,469.35 0.0M
2025-05-22 1,491.73 1,491.73 1,461.39 1,466.94 0.0M
2025-05-21 1,478.29 1,487.98 1,478.29 1,487.78 0.0M
2025-05-20 1,476.90 1,482.24 1,469.41 1,478.24 0.0M
2025-05-19 1,481.31 1,481.44 1,464.94 1,476.80 0.0M
2025-05-16 1,465.14 1,483.61 1,465.14 1,481.27 0.0M
2025-05-15 1,453.69 1,464.29 1,440.63 1,464.28 0.0M
2025-05-14 1,443.59 1,453.42 1,443.59 1,450.47 0.0M
2025-05-13 1,435.72 1,443.56 1,432.05 1,441.59 0.0M
2025-05-12 1,428.05 1,442.01 1,426.92 1,435.75 0.0M
2025-05-09 1,434.04 1,436.41 1,421.93 1,422.13 0.0M
2025-05-08 1,432.75 1,444.73 1,431.34 1,433.99 0.0M
2025-05-07 1,429.20 1,433.08 1,422.37 1,431.57 0.0M
2025-05-06 1,435.07 1,438.02 1,422.86 1,429.16 0.0M
2025-05-05 1,430.85 1,435.22 1,420.65 1,434.23 0.0M
2025-05-02 1,409.43 1,429.91 1,409.43 1,429.91 0.0M
2025-04-30 1,406.75 1,410.13 1,397.23 1,409.34 0.0M
2025-04-29 1,395.13 1,396.76 1,383.13 1,396.76 0.0M
2025-04-28 1,384.69 1,394.47 1,384.69 1,393.84 0.0M
2025-04-25 1,381.57 1,395.34 1,379.38 1,384.36 0.0M
2025-04-24 1,378.76 1,386.75 1,375.89 1,381.48 0.0M
2025-04-23 1,366.91 1,387.86 1,366.91 1,378.76 0.0M
2025-04-22 1,373.23 1,375.92 1,358.29 1,366.01 0.0M
2025-04-16 1,372.83 1,373.11 1,355.89 1,373.03 0.0M
2025-04-15 1,362.57 1,377.93 1,362.57 1,372.83 0.0M
2025-04-14 1,337.66 1,366.27 1,337.66 1,362.47 0.0M
2025-04-11 1,330.07 1,345.77 1,318.06 1,337.27 0.0M
2025-04-10 1,297.14 1,366.26 1,297.14 1,329.94 0.0M
2025-04-09 1,331.52 1,331.52 1,273.31 1,292.50 0.0M
2025-04-08 1,322.28 1,338.03 1,301.99 1,332.19 0.0M
2025-04-07 1,323.98 1,337.58 1,247.80 1,321.65 0.0M
2025-04-04 1,397.19 1,397.19 1,325.94 1,326.34 0.0M
2025-04-03 1,422.08 1,422.08 1,389.78 1,396.26 0.0M
2025-04-02 1,445.95 1,451.65 1,424.03 1,426.35 0.0M
2025-04-01 1,444.65 1,455.86 1,444.65 1,445.95 0.0M
2025-03-31 1,438.03 1,446.76 1,423.69 1,444.37 0.0M
2025-03-28 1,459.38 1,459.38 1,434.93 1,437.93 0.0M
2025-03-27 1,469.34 1,469.34 1,446.24 1,459.18 0.0M
2025-03-26 1,461.63 1,470.39 1,458.56 1,469.34 0.0M
2025-03-25 1,457.09 1,469.69 1,456.57 1,459.60 0.0M
2025-03-24 1,459.25 1,467.55 1,453.65 1,457.09 0.0M
2025-03-21 1,468.59 1,470.35 1,453.15 1,458.88 0.0M
2025-03-20 1,472.90 1,477.71 1,454.92 1,466.72 0.0M
2025-03-19 1,460.09 1,473.16 1,458.32 1,472.19 0.0M
2025-03-18 1,453.37 1,466.41 1,453.37 1,460.13 0.0M
2025-03-17 1,435.37 1,453.24 1,435.37 1,453.24 0.0M
2025-03-14 1,424.19 1,436.08 1,422.23 1,435.18 0.0M
2025-03-13 1,403.25 1,424.35 1,402.54 1,424.23 0.0M
2025-03-12 1,409.96 1,415.78 1,403.03 1,403.13 0.0M
2025-03-11 1,417.57 1,424.85 1,404.99 1,409.88 0.0M
2025-03-10 1,423.52 1,425.77 1,412.76 1,417.95 0.0M
2025-03-07 1,410.73 1,423.74 1,405.36 1,423.51 0.0M
2025-03-06 1,405.25 1,420.63 1,400.61 1,410.38 0.0M
2025-03-05 1,398.21 1,417.65 1,398.21 1,404.76 0.0M
2025-03-04 1,432.97 1,432.97 1,393.14 1,393.14 0.0M
2025-03-03 1,417.29 1,440.81 1,417.29 1,434.09 0.0M
2025-02-28 1,414.84 1,414.94 1,403.94 1,411.46 0.0M
2025-02-27 1,423.78 1,423.78 1,408.20 1,415.16 0.0M
2025-02-26 1,416.18 1,425.13 1,416.18 1,423.82 0.0M
2025-02-25 1,419.01 1,426.59 1,414.35 1,416.17 0.0M
2025-02-24 1,421.51 1,429.19 1,416.39 1,419.29 0.0M
2025-02-21 1,415.96 1,428.16 1,415.96 1,420.78 0.0M
2025-02-20 1,417.90 1,418.28 1,410.97 1,414.98 0.0M
2025-02-19 1,409.67 1,422.07 1,409.67 1,417.97 0.0M
2025-02-18 1,409.33 1,416.42 1,403.35 1,409.98 0.0M
2025-02-17 1,407.24 1,414.34 1,401.18 1,409.09 0.0M
2025-02-14 1,397.45 1,408.14 1,391.00 1,403.62 0.0M
2025-02-13 1,398.94 1,400.22 1,383.50 1,397.55 0.0M
2025-02-12 1,420.36 1,421.19 1,393.35 1,395.71 0.0M
2025-02-11 1,401.57 1,420.36 1,401.52 1,419.96 0.0M
2025-02-10 1,401.30 1,409.89 1,399.74 1,401.79 0.0M
2025-02-07 1,413.78 1,413.81 1,397.82 1,401.09 0.0M
2025-02-06 1,414.82 1,429.62 1,412.98 1,413.97 0.0M
2025-02-05 1,422.60 1,430.55 1,413.28 1,415.16 0.0M
2025-02-04 1,411.32 1,422.38 1,405.25 1,422.03 0.0M
2025-02-03 1,426.98 1,426.98 1,400.44 1,411.20 0.0M
2025-01-31 1,432.81 1,433.54 1,424.12 1,427.87 0.0M
2025-01-30 1,422.60 1,432.81 1,422.08 1,432.81 0.0M
2025-01-29 1,411.46 1,422.60 1,411.46 1,422.60 0.0M
2025-01-28 1,407.22 1,419.35 1,402.30 1,411.02 0.0M
2025-01-27 1,404.85 1,407.22 1,395.46 1,407.22 0.0M
2025-01-24 1,417.07 1,425.81 1,404.97 1,405.09 0.0M
2025-01-23 1,404.86 1,417.64 1,403.74 1,417.64 0.0M
2025-01-22 1,401.80 1,413.70 1,401.59 1,404.88 0.0M
2025-01-21 1,408.41 1,408.41 1,395.33 1,401.80 0.0M
2025-01-20 1,410.96 1,413.41 1,408.28 1,408.49 0.0M
2025-01-17 1,402.72 1,411.97 1,402.72 1,411.17 0.0M
2025-01-16 1,403.47 1,415.65 1,400.94 1,402.51 0.0M
2025-01-15 1,393.19 1,406.02 1,392.29 1,404.71 0.0M
2025-01-14 1,391.45 1,400.95 1,390.03 1,393.00 0.0M
2025-01-13 1,387.81 1,391.47 1,377.46 1,391.38 0.0M
2025-01-10 1,379.81 1,392.80 1,379.02 1,387.94 0.0M
2025-01-09 1,373.66 1,383.67 1,373.66 1,379.37 0.0M
2025-01-08 1,374.96 1,383.37 1,369.16 1,373.67 0.0M
2025-01-07 1,365.65 1,373.87 1,358.65 1,373.76 0.0M
2025-01-06 1,366.80 1,371.28 1,356.86 1,365.83 0.0M
2025-01-03 1,364.30 1,370.64 1,357.63 1,366.90 0.0M
2025-01-02 1,331.09 1,366.51 1,331.09 1,364.22 0.0M