1,583.75
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,191.86 | 1,195.45 | 1,190.73 | 1,193.83 | 24.0M |
| 2023-12-28 | 1,193.95 | 1,194.90 | 1,188.64 | 1,191.90 | 22.4M |
| 2023-12-27 | 1,184.37 | 1,197.17 | 1,184.37 | 1,193.95 | 28.7M |
| 2023-12-22 | 1,181.37 | 1,187.75 | 1,180.32 | 1,185.04 | 38.3M |
| 2023-12-21 | 1,185.93 | 1,185.93 | 1,176.23 | 1,181.32 | 36.9M |
| 2023-12-20 | 1,190.44 | 1,198.97 | 1,186.11 | 1,186.16 | 38.0M |
| 2023-12-19 | 1,200.29 | 1,200.29 | 1,188.09 | 1,190.28 | 37.0M |
| 2023-12-18 | 1,187.26 | 1,203.40 | 1,187.26 | 1,199.39 | 50.0M |
| 2023-12-15 | 1,195.59 | 1,203.88 | 1,187.15 | 1,187.15 | 93.0M |
| 2023-12-14 | 1,182.42 | 1,206.21 | 1,182.42 | 1,195.19 | 58.1M |
| 2023-12-13 | 1,183.44 | 1,185.40 | 1,170.42 | 1,182.13 | 67.7M |
| 2023-12-12 | 1,191.03 | 1,196.87 | 1,179.35 | 1,183.54 | 47.6M |
| 2023-12-11 | 1,189.60 | 1,191.25 | 1,183.86 | 1,190.99 | 37.0M |
| 2023-12-08 | 1,182.96 | 1,190.19 | 1,178.55 | 1,189.57 | 42.5M |
| 2023-12-07 | 1,187.18 | 1,187.97 | 1,180.68 | 1,182.96 | 46.8M |
| 2023-12-06 | 1,189.72 | 1,196.03 | 1,185.50 | 1,187.42 | 50.9M |
| 2023-12-05 | 1,190.31 | 1,196.92 | 1,187.20 | 1,189.53 | 35.6M |
| 2023-12-04 | 1,203.01 | 1,203.01 | 1,187.44 | 1,190.24 | 41.2M |
| 2023-12-01 | 1,200.11 | 1,205.39 | 1,196.94 | 1,203.01 | 44.7M |
| 2023-11-30 | 1,189.69 | 1,204.24 | 1,187.30 | 1,199.94 | 85.8M |
| 2023-11-29 | 1,192.36 | 1,197.88 | 1,186.87 | 1,190.85 | 43.2M |
| 2023-11-28 | 1,208.10 | 1,208.44 | 1,195.92 | 1,196.63 | 55.8M |
| 2023-11-27 | 1,211.07 | 1,212.41 | 1,205.76 | 1,208.22 | 31.1M |
| 2023-11-24 | 1,203.32 | 1,211.92 | 1,201.69 | 1,211.29 | 31.2M |
| 2023-11-23 | 1,185.53 | 1,203.36 | 1,185.53 | 1,203.36 | 28.3M |
| 2023-11-22 | 1,189.30 | 1,196.16 | 1,182.36 | 1,184.92 | 40.3M |
| 2023-11-21 | 1,205.89 | 1,206.48 | 1,187.67 | 1,189.36 | 48.3M |
| 2023-11-20 | 1,195.83 | 1,206.28 | 1,195.83 | 1,205.94 | 40.4M |
| 2023-11-17 | 1,184.02 | 1,196.99 | 1,180.53 | 1,195.90 | 54.1M |
| 2023-11-16 | 1,204.37 | 1,205.52 | 1,183.19 | 1,183.19 | 49.7M |
| 2023-11-15 | 1,202.00 | 1,206.13 | 1,200.22 | 1,204.60 | 62.1M |
| 2023-11-14 | 1,194.95 | 1,202.01 | 1,189.42 | 1,202.01 | 42.3M |
| 2023-11-13 | 1,182.76 | 1,193.43 | 1,182.76 | 1,193.23 | 32.6M |
| 2023-11-10 | 1,188.69 | 1,189.19 | 1,182.76 | 1,182.76 | 45.1M |
| 2023-11-09 | 1,176.70 | 1,189.92 | 1,169.79 | 1,189.06 | 51.5M |
| 2023-11-08 | 1,166.50 | 1,180.05 | 1,162.69 | 1,176.88 | 51.9M |
| 2023-11-07 | 1,192.23 | 1,192.23 | 1,165.25 | 1,166.50 | 53.0M |
| 2023-11-06 | 1,187.89 | 1,194.41 | 1,187.71 | 1,192.37 | 54.5M |
| 2023-11-03 | 1,196.07 | 1,201.47 | 1,185.76 | 1,187.79 | 74.8M |
| 2023-11-02 | 1,187.27 | 1,195.84 | 1,186.79 | 1,195.56 | 95.9M |
| 2023-11-01 | 1,189.19 | 1,189.19 | 1,178.54 | 1,187.02 | 73.5M |
| 2023-10-31 | 1,174.71 | 1,187.39 | 1,174.71 | 1,187.06 | 55.1M |
| 2023-10-30 | 1,170.94 | 1,183.43 | 1,170.59 | 1,174.62 | 58.9M |
| 2023-10-27 | 1,160.51 | 1,182.04 | 1,160.48 | 1,170.46 | 66.1M |
| 2023-10-26 | 1,165.23 | 1,169.09 | 1,157.22 | 1,160.39 | 73.3M |
| 2023-10-25 | 1,167.43 | 1,175.14 | 1,165.56 | 1,166.59 | 61.5M |
| 2023-10-24 | 1,156.75 | 1,168.45 | 1,155.29 | 1,167.42 | 53.3M |
| 2023-10-23 | 1,168.41 | 1,168.41 | 1,154.30 | 1,156.92 | 48.6M |
| 2023-10-20 | 1,189.41 | 1,190.55 | 1,168.43 | 1,168.43 | 83.1M |
| 2023-10-19 | 1,212.32 | 1,212.32 | 1,187.56 | 1,189.45 | 49.5M |
| 2023-10-18 | 1,208.53 | 1,211.74 | 1,203.69 | 1,209.29 | 47.7M |
| 2023-10-17 | 1,213.21 | 1,213.31 | 1,202.93 | 1,208.59 | 46.1M |
| 2023-10-16 | 1,211.47 | 1,220.19 | 1,210.46 | 1,213.18 | 46.8M |
| 2023-10-13 | 1,208.87 | 1,216.86 | 1,207.94 | 1,211.85 | 56.4M |
| 2023-10-12 | 1,195.61 | 1,214.08 | 1,194.69 | 1,209.05 | 56.3M |
| 2023-10-11 | 1,195.41 | 1,202.36 | 1,193.24 | 1,195.51 | 54.5M |
| 2023-10-10 | 1,183.16 | 1,195.80 | 1,179.19 | 1,195.69 | 73.3M |
| 2023-10-09 | 1,156.21 | 1,182.72 | 1,156.21 | 1,182.72 | 74.4M |
| 2023-10-06 | 1,157.28 | 1,163.91 | 1,151.77 | 1,156.12 | 49.2M |
| 2023-10-05 | 1,152.88 | 1,158.22 | 1,146.75 | 1,157.34 | 67.8M |
| 2023-10-04 | 1,167.23 | 1,170.78 | 1,152.37 | 1,152.70 | 55.8M |
| 2023-10-03 | 1,184.41 | 1,184.58 | 1,167.18 | 1,167.20 | 68.5M |
| 2023-10-02 | 1,194.34 | 1,203.70 | 1,184.15 | 1,184.24 | 58.0M |
| 2023-09-29 | 1,189.87 | 1,203.56 | 1,189.87 | 1,193.03 | 60.2M |
| 2023-09-28 | 1,194.52 | 1,199.38 | 1,188.25 | 1,189.87 | 63.7M |
| 2023-09-27 | 1,180.80 | 1,196.09 | 1,180.41 | 1,194.42 | 57.7M |
| 2023-09-26 | 1,184.76 | 1,186.51 | 1,175.94 | 1,180.80 | 75.9M |
| 2023-09-25 | 1,198.43 | 1,199.05 | 1,181.90 | 1,184.84 | 62.3M |
| 2023-09-22 | 1,202.82 | 1,202.82 | 1,191.53 | 1,198.57 | 227.4M |
| 2023-09-21 | 1,213.68 | 1,213.68 | 1,196.18 | 1,202.72 | 61.3M |
| 2023-09-20 | 1,210.06 | 1,216.15 | 1,205.04 | 1,214.03 | 69.2M |
| 2023-09-19 | 1,211.99 | 1,214.55 | 1,207.82 | 1,209.78 | 78.2M |
| 2023-09-18 | 1,211.66 | 1,213.47 | 1,205.18 | 1,211.47 | 133.3M |
| 2023-09-15 | 1,206.94 | 1,217.66 | 1,206.94 | 1,211.44 | 106.6M |
| 2023-09-14 | 1,186.70 | 1,208.64 | 1,186.23 | 1,206.87 | 49.4M |
| 2023-09-13 | 1,186.18 | 1,191.65 | 1,184.95 | 1,185.53 | 41.0M |
| 2023-09-12 | 1,184.01 | 1,188.90 | 1,182.61 | 1,186.29 | 48.0M |
| 2023-09-11 | 1,175.82 | 1,185.40 | 1,175.60 | 1,183.93 | 38.0M |
| 2023-09-08 | 1,172.02 | 1,178.14 | 1,171.59 | 1,175.31 | 39.1M |
| 2023-09-07 | 1,180.79 | 1,181.05 | 1,171.13 | 1,171.85 | 51.7M |
| 2023-09-06 | 1,181.85 | 1,186.44 | 1,177.49 | 1,180.98 | 48.9M |
| 2023-09-05 | 1,175.37 | 1,188.54 | 1,170.62 | 1,181.99 | 44.6M |
| 2023-09-04 | 1,173.32 | 1,181.99 | 1,173.24 | 1,175.95 | 45.8M |
| 2023-09-01 | 1,163.12 | 1,176.31 | 1,162.39 | 1,173.29 | 44.7M |
| 2023-08-31 | 1,159.62 | 1,164.82 | 1,157.52 | 1,162.18 | 57.1M |
| 2023-08-30 | 1,154.19 | 1,161.44 | 1,154.08 | 1,158.89 | 38.8M |
| 2023-08-29 | 1,153.55 | 1,156.82 | 1,152.60 | 1,154.06 | 42.7M |
| 2023-08-28 | 1,138.67 | 1,153.47 | 1,138.66 | 1,153.47 | 43.9M |
| 2023-08-25 | 1,135.51 | 1,143.81 | 1,134.56 | 1,138.47 | 36.0M |
| 2023-08-24 | 1,134.32 | 1,142.46 | 1,132.14 | 1,135.86 | 41.7M |
| 2023-08-23 | 1,142.51 | 1,145.38 | 1,130.23 | 1,134.06 | 55.3M |
| 2023-08-22 | 1,145.07 | 1,147.30 | 1,139.49 | 1,142.51 | 44.7M |
| 2023-08-21 | 1,141.76 | 1,154.61 | 1,141.67 | 1,144.78 | 47.4M |
| 2023-08-18 | 1,157.18 | 1,157.18 | 1,135.84 | 1,141.87 | 61.1M |
| 2023-08-17 | 1,157.28 | 1,158.66 | 1,151.75 | 1,157.79 | 53.6M |
| 2023-08-16 | 1,152.79 | 1,157.99 | 1,149.00 | 1,157.43 | 49.8M |
| 2023-08-15 | 1,157.87 | 1,165.83 | 1,151.88 | 1,152.83 | 49.7M |
| 2023-08-14 | 1,161.95 | 1,163.83 | 1,152.48 | 1,157.79 | 43.1M |
| 2023-08-11 | 1,155.41 | 1,160.30 | 1,149.14 | 1,160.30 | 41.7M |
| 2023-08-10 | 1,157.04 | 1,157.25 | 1,151.07 | 1,155.71 | 45.5M |
| 2023-08-09 | 1,129.84 | 1,157.21 | 1,129.84 | 1,156.79 | 45.5M |
| 2023-08-08 | 1,136.06 | 1,136.06 | 1,122.79 | 1,129.75 | 41.3M |
| 2023-08-07 | 1,143.27 | 1,146.04 | 1,134.17 | 1,136.17 | 42.9M |
| 2023-08-04 | 1,135.07 | 1,145.77 | 1,134.35 | 1,143.31 | 45.7M |
| 2023-08-03 | 1,132.98 | 1,137.57 | 1,121.68 | 1,134.71 | 37.6M |
| 2023-08-02 | 1,144.89 | 1,144.89 | 1,130.19 | 1,133.38 | 37.4M |
| 2023-08-01 | 1,144.48 | 1,147.53 | 1,140.22 | 1,145.34 | 35.5M |
| 2023-07-31 | 1,133.80 | 1,148.82 | 1,133.29 | 1,144.78 | 45.8M |
| 2023-07-28 | 1,139.46 | 1,139.46 | 1,129.40 | 1,133.74 | 41.9M |
| 2023-07-27 | 1,132.70 | 1,142.12 | 1,132.63 | 1,139.70 | 36.4M |
| 2023-07-26 | 1,145.08 | 1,145.08 | 1,126.36 | 1,132.78 | 46.0M |
| 2023-07-25 | 1,138.05 | 1,145.38 | 1,138.05 | 1,145.05 | 46.9M |
| 2023-07-24 | 1,132.82 | 1,138.53 | 1,126.04 | 1,138.01 | 41.3M |
| 2023-07-21 | 1,126.26 | 1,133.26 | 1,126.26 | 1,132.75 | 65.0M |
| 2023-07-20 | 1,109.91 | 1,128.09 | 1,109.84 | 1,126.05 | 94.8M |
| 2023-07-19 | 1,106.00 | 1,110.84 | 1,099.38 | 1,110.15 | 44.2M |
| 2023-07-18 | 1,093.41 | 1,108.21 | 1,091.51 | 1,106.18 | 44.4M |
| 2023-07-17 | 1,103.94 | 1,104.31 | 1,090.28 | 1,091.63 | 40.6M |
| 2023-07-14 | 1,112.79 | 1,117.17 | 1,104.20 | 1,104.25 | 44.6M |
| 2023-07-13 | 1,116.58 | 1,119.52 | 1,110.77 | 1,112.98 | 57.5M |
| 2023-07-12 | 1,102.81 | 1,118.77 | 1,101.77 | 1,116.42 | 67.4M |
| 2023-07-11 | 1,099.29 | 1,106.28 | 1,094.54 | 1,106.01 | 85.6M |
| 2023-07-10 | 1,096.52 | 1,100.81 | 1,087.72 | 1,099.28 | 56.2M |
| 2023-07-07 | 1,097.47 | 1,098.90 | 1,090.15 | 1,096.53 | 39.8M |
| 2023-07-06 | 1,112.69 | 1,112.69 | 1,096.70 | 1,097.47 | 48.2M |
| 2023-07-05 | 1,121.63 | 1,122.66 | 1,112.09 | 1,112.96 | 40.9M |
| 2023-07-04 | 1,119.25 | 1,123.62 | 1,117.31 | 1,121.92 | 30.5M |
| 2023-07-03 | 1,109.01 | 1,122.67 | 1,109.01 | 1,119.64 | 53.3M |
| 2023-06-30 | 1,102.36 | 1,112.25 | 1,102.36 | 1,108.66 | 62.0M |
| 2023-06-29 | 1,089.72 | 1,102.73 | 1,089.28 | 1,102.29 | 47.5M |
| 2023-06-28 | 1,078.01 | 1,091.69 | 1,078.01 | 1,089.63 | 41.9M |
| 2023-06-27 | 1,085.84 | 1,090.93 | 1,073.75 | 1,077.82 | 50.8M |
| 2023-06-26 | 1,082.15 | 1,087.75 | 1,070.07 | 1,085.76 | 44.1M |
| 2023-06-23 | 1,095.65 | 1,095.65 | 1,079.82 | 1,082.15 | 67.2M |
| 2023-06-22 | 1,113.31 | 1,113.31 | 1,092.19 | 1,095.70 | 46.6M |
| 2023-06-21 | 1,119.51 | 1,119.51 | 1,108.76 | 1,113.60 | 63.5M |
| 2023-06-20 | 1,117.09 | 1,121.35 | 1,113.88 | 1,118.96 | 47.0M |
| 2023-06-19 | 1,132.96 | 1,132.96 | 1,115.66 | 1,117.49 | 44.5M |
| 2023-06-16 | 1,122.12 | 1,136.20 | 1,122.12 | 1,133.05 | 93.8M |
| 2023-06-15 | 1,123.80 | 1,133.21 | 1,118.90 | 1,122.13 | 52.3M |
| 2023-06-14 | 1,130.55 | 1,133.16 | 1,122.14 | 1,122.64 | 63.7M |
| 2023-06-13 | 1,117.54 | 1,130.58 | 1,111.52 | 1,130.56 | 58.9M |
| 2023-06-12 | 1,116.71 | 1,116.71 | 1,107.79 | 1,109.52 | 70.8M |
| 2023-06-09 | 1,114.83 | 1,118.01 | 1,110.76 | 1,116.50 | 44.2M |
| 2023-06-08 | 1,109.16 | 1,116.27 | 1,109.04 | 1,113.55 | 36.1M |
| 2023-06-07 | 1,095.19 | 1,110.96 | 1,095.19 | 1,108.77 | 41.4M |
| 2023-06-06 | 1,108.14 | 1,108.14 | 1,090.20 | 1,095.10 | 39.4M |
| 2023-06-05 | 1,103.10 | 1,120.68 | 1,103.10 | 1,107.94 | 44.2M |
| 2023-06-02 | 1,079.94 | 1,103.33 | 1,079.94 | 1,102.93 | 52.5M |
| 2023-06-01 | 1,076.73 | 1,084.67 | 1,076.37 | 1,079.99 | 38.3M |
| 2023-05-31 | 1,090.03 | 1,090.03 | 1,074.94 | 1,076.29 | 86.4M |
| 2023-05-30 | 1,096.98 | 1,103.69 | 1,088.52 | 1,090.22 | 43.6M |
| 2023-05-26 | 1,099.90 | 1,104.55 | 1,094.22 | 1,096.94 | 35.8M |
| 2023-05-25 | 1,102.50 | 1,114.38 | 1,097.49 | 1,100.32 | 48.0M |
| 2023-05-24 | 1,105.10 | 1,105.87 | 1,096.13 | 1,101.50 | 45.8M |
| 2023-05-23 | 1,100.90 | 1,107.06 | 1,097.46 | 1,105.10 | 47.8M |
| 2023-05-22 | 1,104.95 | 1,104.95 | 1,098.48 | 1,100.81 | 33.9M |
| 2023-05-19 | 1,096.42 | 1,108.09 | 1,096.42 | 1,105.13 | 51.3M |
| 2023-05-16 | 1,099.61 | 1,102.43 | 1,092.23 | 1,094.14 | 37.9M |
| 2023-05-15 | 1,097.13 | 1,102.44 | 1,089.78 | 1,099.61 | 35.1M |
| 2023-05-12 | 1,086.92 | 1,097.76 | 1,082.51 | 1,097.22 | 37.0M |
| 2023-05-11 | 1,103.68 | 1,103.79 | 1,083.53 | 1,086.31 | 49.1M |
| 2023-05-10 | 1,091.09 | 1,100.98 | 1,087.98 | 1,091.78 | 44.2M |
| 2023-05-09 | 1,099.84 | 1,101.69 | 1,085.05 | 1,091.03 | 45.2M |
| 2023-05-08 | 1,091.45 | 1,104.44 | 1,091.38 | 1,099.88 | 38.6M |
| 2023-05-05 | 1,076.59 | 1,091.87 | 1,076.59 | 1,091.15 | 42.6M |
| 2023-05-04 | 1,088.04 | 1,095.30 | 1,076.37 | 1,076.38 | 47.8M |
| 2023-05-03 | 1,094.37 | 1,098.29 | 1,080.41 | 1,088.02 | 50.9M |
| 2023-05-02 | 1,110.97 | 1,113.05 | 1,092.56 | 1,093.09 | 59.4M |
| 2023-04-28 | 1,101.97 | 1,111.01 | 1,089.77 | 1,110.94 | 65.0M |
| 2023-04-27 | 1,097.67 | 1,105.95 | 1,092.47 | 1,100.00 | 73.5M |
| 2023-04-26 | 1,108.24 | 1,108.40 | 1,095.65 | 1,097.55 | 55.3M |
| 2023-04-25 | 1,111.71 | 1,111.86 | 1,097.70 | 1,098.32 | 45.7M |
| 2023-04-24 | 1,103.11 | 1,113.96 | 1,094.54 | 1,112.51 | 44.6M |
| 2023-04-21 | 1,107.64 | 1,109.21 | 1,099.96 | 1,103.29 | 57.2M |
| 2023-04-20 | 1,112.25 | 1,112.67 | 1,104.13 | 1,107.64 | 45.9M |
| 2023-04-19 | 1,119.81 | 1,119.81 | 1,111.54 | 1,112.06 | 48.4M |
| 2023-04-18 | 1,119.63 | 1,126.71 | 1,116.81 | 1,119.82 | 47.5M |
| 2023-04-17 | 1,120.01 | 1,126.41 | 1,117.85 | 1,119.63 | 48.6M |
| 2023-04-14 | 1,112.20 | 1,119.75 | 1,107.02 | 1,117.81 | 83.3M |
| 2023-04-13 | 1,112.01 | 1,112.85 | 1,103.67 | 1,110.24 | 52.9M |
| 2023-04-12 | 1,109.24 | 1,117.98 | 1,107.79 | 1,112.10 | 44.3M |
| 2023-04-11 | 1,092.27 | 1,106.91 | 1,092.27 | 1,106.91 | 51.1M |
| 2023-04-05 | 1,097.62 | 1,097.79 | 1,085.45 | 1,092.27 | 27.2M |
| 2023-04-04 | 1,110.03 | 1,111.63 | 1,097.52 | 1,097.52 | 44.7M |
| 2023-04-03 | 1,091.93 | 1,115.68 | 1,091.93 | 1,108.11 | 58.1M |
| 2023-03-31 | 1,083.57 | 1,092.44 | 1,081.89 | 1,091.07 | 48.2M |
| 2023-03-30 | 1,070.10 | 1,090.97 | 1,068.92 | 1,083.63 | 53.1M |
| 2023-03-29 | 1,062.76 | 1,071.38 | 1,062.76 | 1,070.08 | 44.9M |
| 2023-03-28 | 1,054.36 | 1,067.29 | 1,052.88 | 1,062.61 | 59.3M |
| 2023-03-27 | 1,038.52 | 1,059.56 | 1,038.52 | 1,054.28 | 49.5M |
| 2023-03-24 | 1,069.17 | 1,069.29 | 1,034.91 | 1,038.38 | 88.0M |
| 2023-03-23 | 1,073.79 | 1,073.83 | 1,063.87 | 1,069.03 | 54.4M |
| 2023-03-22 | 1,070.89 | 1,076.21 | 1,066.29 | 1,073.18 | 53.2M |
| 2023-03-21 | 1,061.20 | 1,081.02 | 1,061.20 | 1,070.72 | 74.7M |
| 2023-03-20 | 1,047.85 | 1,062.09 | 1,022.95 | 1,060.76 | 85.2M |
| 2023-03-17 | 1,055.09 | 1,086.10 | 1,045.62 | 1,049.15 | 152.5M |
| 2023-03-16 | 1,056.45 | 1,072.85 | 1,043.40 | 1,054.85 | 85.4M |
| 2023-03-15 | 1,099.39 | 1,099.39 | 1,051.07 | 1,056.19 | 125.8M |
| 2023-03-14 | 1,084.75 | 1,102.93 | 1,073.64 | 1,098.59 | 77.3M |
| 2023-03-13 | 1,113.20 | 1,116.64 | 1,074.55 | 1,084.71 | 116.9M |
| 2023-03-10 | 1,123.74 | 1,123.74 | 1,107.35 | 1,113.20 | 79.5M |
| 2023-03-09 | 1,134.21 | 1,134.64 | 1,120.79 | 1,123.94 | 67.6M |
| 2023-03-08 | 1,136.36 | 1,136.94 | 1,127.43 | 1,134.15 | 72.6M |
| 2023-03-07 | 1,146.28 | 1,151.57 | 1,134.24 | 1,136.41 | 85.1M |
| 2023-03-06 | 1,144.21 | 1,149.89 | 1,140.98 | 1,146.33 | 67.7M |
| 2023-03-03 | 1,139.43 | 1,147.51 | 1,134.48 | 1,144.21 | 64.0M |
| 2023-03-02 | 1,128.98 | 1,141.55 | 1,127.06 | 1,139.19 | 61.0M |
| 2023-03-01 | 1,128.66 | 1,135.15 | 1,123.77 | 1,128.94 | 66.6M |
| 2023-02-28 | 1,126.20 | 1,131.95 | 1,123.40 | 1,128.45 | 103.7M |
| 2023-02-27 | 1,118.37 | 1,132.46 | 1,118.37 | 1,126.21 | 51.7M |
| 2023-02-24 | 1,126.71 | 1,128.72 | 1,115.84 | 1,118.06 | 60.2M |
| 2023-02-23 | 1,109.50 | 1,126.67 | 1,109.50 | 1,125.70 | 64.5M |
| 2023-02-22 | 1,113.63 | 1,113.65 | 1,103.48 | 1,109.26 | 63.8M |
| 2023-02-21 | 1,122.57 | 1,122.86 | 1,108.12 | 1,114.37 | 52.6M |
| 2023-02-20 | 1,116.50 | 1,125.96 | 1,113.42 | 1,122.65 | 43.5M |
| 2023-02-17 | 1,126.14 | 1,126.14 | 1,114.37 | 1,116.22 | 69.8M |
| 2023-02-16 | 1,120.87 | 1,129.40 | 1,120.43 | 1,126.53 | 81.5M |
| 2023-02-15 | 1,124.34 | 1,127.12 | 1,118.37 | 1,119.82 | 58.2M |
| 2023-02-14 | 1,121.82 | 1,125.99 | 1,115.66 | 1,122.95 | 69.5M |
| 2023-02-13 | 1,127.61 | 1,130.19 | 1,120.67 | 1,124.62 | 66.3M |
| 2023-02-10 | 1,122.90 | 1,128.90 | 1,116.27 | 1,127.31 | 83.4M |
| 2023-02-09 | 1,125.18 | 1,134.98 | 1,121.47 | 1,122.96 | 70.5M |
| 2023-02-08 | 1,095.84 | 1,130.29 | 1,095.84 | 1,125.20 | 85.5M |
| 2023-02-07 | 1,090.74 | 1,102.99 | 1,090.74 | 1,095.84 | 77.6M |
| 2023-02-06 | 1,099.45 | 1,099.45 | 1,087.36 | 1,090.74 | 61.3M |
| 2023-02-03 | 1,087.18 | 1,100.73 | 1,082.14 | 1,099.51 | 70.2M |
| 2023-02-02 | 1,098.75 | 1,102.60 | 1,085.70 | 1,087.68 | 91.1M |
| 2023-02-01 | 1,089.98 | 1,101.45 | 1,089.98 | 1,098.58 | 141.0M |
| 2023-01-31 | 1,089.02 | 1,092.17 | 1,082.34 | 1,089.87 | 67.9M |
| 2023-01-30 | 1,094.16 | 1,094.29 | 1,086.81 | 1,088.95 | 62.6M |
| 2023-01-27 | 1,077.19 | 1,094.28 | 1,076.86 | 1,094.28 | 69.1M |
| 2023-01-26 | 1,075.86 | 1,087.79 | 1,075.39 | 1,077.09 | 94.7M |
| 2023-01-25 | 1,084.58 | 1,088.68 | 1,074.83 | 1,075.53 | 60.3M |
| 2023-01-24 | 1,092.62 | 1,099.96 | 1,082.42 | 1,084.59 | 70.8M |
| 2023-01-23 | 1,082.93 | 1,092.61 | 1,082.93 | 1,092.61 | 60.7M |
| 2023-01-20 | 1,077.55 | 1,089.01 | 1,077.55 | 1,082.81 | 66.3M |
| 2023-01-19 | 1,093.13 | 1,093.31 | 1,073.07 | 1,077.55 | 67.0M |
| 2023-01-18 | 1,088.63 | 1,097.30 | 1,083.39 | 1,093.71 | 78.1M |
| 2023-01-17 | 1,081.30 | 1,094.44 | 1,075.17 | 1,090.74 | 66.5M |
| 2023-01-16 | 1,092.29 | 1,092.36 | 1,075.69 | 1,081.30 | 65.2M |
| 2023-01-13 | 1,093.94 | 1,096.91 | 1,086.15 | 1,088.20 | 66.1M |
| 2023-01-12 | 1,081.36 | 1,096.84 | 1,081.36 | 1,093.87 | 87.1M |
| 2023-01-11 | 1,085.52 | 1,088.51 | 1,077.04 | 1,081.08 | 79.8M |
| 2023-01-10 | 1,093.16 | 1,093.92 | 1,081.45 | 1,085.11 | 89.6M |
| 2023-01-09 | 1,090.52 | 1,104.52 | 1,090.52 | 1,095.17 | 73.9M |
| 2023-01-06 | 1,077.46 | 1,092.47 | 1,074.88 | 1,088.71 | 68.6M |
| 2023-01-05 | 1,065.86 | 1,079.56 | 1,065.86 | 1,077.22 | 60.8M |
| 2023-01-04 | 1,083.20 | 1,083.20 | 1,064.03 | 1,065.84 | 75.0M |
| 2023-01-03 | 1,097.78 | 1,107.35 | 1,082.54 | 1,082.95 | 57.0M |
| 2023-01-02 | 1,090.06 | 1,101.44 | 1,090.06 | 1,097.78 | 31.7M |