OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
369.32
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 299.94 301.51 299.46 301.51 0.0K
09:01 301.50 301.88 301.34 301.34 0.0K
09:02 301.44 301.55 301.23 301.51 0.0K
09:03 301.59 301.92 300.98 300.98 0.0K
09:04 300.91 301.16 300.82 301.10 0.0K
09:05 301.14 301.14 300.34 300.34 0.0K
09:06 300.39 300.82 300.32 300.82 0.0K
09:07 300.89 301.23 300.82 301.20 0.0K
09:08 301.17 301.21 300.83 300.83 0.0K
09:09 300.83 300.86 300.04 300.07 0.0K
09:10 300.05 300.63 300.03 300.63 0.0K
09:11 300.63 301.17 300.63 301.13 0.0K
09:12 301.13 301.43 301.04 301.43 0.0K
09:13 301.46 301.64 301.46 301.48 0.0K
09:14 301.45 301.45 301.11 301.34 0.0K
09:15 301.24 301.24 300.80 301.00 0.0K
09:16 301.00 301.04 300.94 300.97 0.0K
09:17 300.97 300.97 300.57 300.63 0.0K
09:18 300.63 300.76 300.38 300.38 0.0K
09:19 300.25 300.25 300.11 300.13 0.0K
09:20 300.13 300.13 299.13 299.13 0.0K
09:21 299.17 299.18 298.80 298.80 0.0K
09:22 298.77 298.90 298.72 298.83 0.0K
09:23 298.84 298.84 298.71 298.72 0.0K
09:24 298.72 298.72 298.63 298.63 0.0K
09:25 298.63 298.63 298.43 298.43 0.0K
09:26 298.43 298.53 298.43 298.51 0.0K
09:27 298.47 298.47 298.27 298.27 0.0K
09:28 298.27 298.45 298.25 298.45 0.0K
09:29 298.47 298.61 298.47 298.55 0.0K
09:30 298.55 298.72 298.47 298.47 0.0K
09:31 298.47 298.65 298.23 298.65 0.0K
09:32 298.65 298.67 298.54 298.54 0.0K
09:33 298.49 298.92 298.49 298.92 0.0K
09:34 298.92 298.97 298.82 298.82 0.0K
09:35 298.78 298.78 298.55 298.55 0.0K
09:36 298.55 298.55 298.46 298.47 0.0K
09:37 298.47 298.47 298.36 298.36 0.0K
09:38 298.36 299.08 298.35 298.97 0.0K
09:39 298.97 298.97 298.88 298.93 0.0K
09:40 298.85 299.03 298.77 299.00 0.0K
09:41 299.00 299.06 298.93 299.06 0.0K
09:42 299.06 299.54 298.94 299.54 0.0K
09:43 299.54 299.54 299.41 299.41 0.0K
09:44 299.41 299.49 299.26 299.28 0.0K
09:45 299.28 299.31 299.23 299.23 0.0K
09:46 299.23 299.61 299.20 299.61 0.0K
09:47 299.71 299.73 299.48 299.48 0.0K
09:48 299.48 299.49 299.42 299.47 0.0K
09:49 299.47 299.55 299.46 299.54 0.0K
09:50 299.54 299.54 299.36 299.42 0.0K
09:51 299.45 299.45 299.35 299.43 0.0K
09:52 299.43 299.62 299.43 299.62 0.0K
09:53 299.62 299.67 299.62 299.67 0.0K
09:54 299.67 299.80 299.66 299.79 0.0K
09:55 299.70 299.70 299.40 299.40 0.0K
09:56 299.40 299.43 299.22 299.30 0.0K
09:57 299.32 299.50 299.26 299.50 0.0K
09:58 299.50 299.58 299.45 299.58 0.0K
09:59 299.58 299.65 299.58 299.61 0.0K
10:00 299.61 299.65 299.08 299.10 0.0K
10:01 299.10 299.10 298.99 299.00 0.0K
10:02 299.00 299.10 299.00 299.04 0.0K
10:03 299.04 299.05 299.02 299.03 0.0K
10:04 299.02 299.04 298.93 298.93 0.0K
10:05 298.93 298.98 298.85 298.91 0.0K
10:06 298.91 298.91 298.68 298.69 0.0K
10:07 298.69 298.69 298.57 298.57 0.0K
10:08 298.57 298.57 298.51 298.51 0.0K
10:09 298.51 298.51 298.40 298.44 0.0K
10:10 298.44 298.44 298.31 298.34 0.0K
10:11 298.34 298.65 298.34 298.63 0.0K
10:12 298.64 298.79 298.64 298.79 0.0K
10:13 298.79 298.87 298.67 298.67 0.0K
10:14 298.67 298.70 298.51 298.51 0.0K
10:15 298.51 298.51 298.40 298.49 0.0K
10:16 298.49 298.60 298.45 298.58 0.0K
10:17 298.58 298.58 298.44 298.49 0.0K
10:18 298.49 298.49 298.41 298.46 0.0K
10:19 298.46 298.53 298.46 298.53 0.0K
10:20 298.52 298.52 298.50 298.51 0.0K
10:21 298.51 298.51 298.42 298.47 0.0K
10:22 298.47 298.48 298.38 298.38 0.0K
10:23 298.38 298.43 298.38 298.38 0.0K
10:24 298.38 298.40 298.27 298.29 0.0K
10:25 298.29 298.40 298.29 298.40 0.0K
10:26 298.32 298.44 298.32 298.38 0.0K
10:27 298.38 298.67 298.36 298.67 0.0K
10:28 298.67 298.67 298.62 298.65 0.0K
10:29 298.65 298.72 298.64 298.70 0.0K
10:30 298.70 298.99 298.69 298.87 0.0K
10:31 298.87 298.91 298.85 298.85 0.0K
10:32 298.89 298.95 298.86 298.95 0.0K
10:33 298.95 299.19 298.95 299.19 0.0K
10:34 299.19 299.31 299.19 299.25 0.0K
10:35 299.25 299.44 299.24 299.39 0.0K
10:36 299.39 299.46 299.39 299.46 0.0K
10:37 299.46 299.46 299.06 299.06 0.0K
10:38 299.06 299.12 299.04 299.12 0.0K
10:39 299.10 299.12 299.07 299.10 0.0K
10:40 299.10 299.17 299.07 299.07 0.0K
10:41 299.07 299.56 299.07 299.56 0.0K
10:42 299.54 299.71 299.54 299.68 0.0K
10:43 299.68 299.73 299.68 299.73 0.0K
10:44 299.73 299.81 299.73 299.76 0.0K
10:45 299.81 299.82 299.55 299.57 0.0K
10:46 299.57 299.74 299.57 299.74 0.0K
10:47 299.75 299.92 299.69 299.92 0.0K
10:48 299.92 300.01 299.88 300.01 0.0K
10:49 300.02 300.09 299.99 299.99 0.0K
10:50 299.99 299.99 299.70 299.85 0.0K
10:51 299.85 299.88 299.60 299.67 0.0K
10:52 299.65 299.65 299.07 299.08 0.0K
10:53 299.08 299.21 299.00 299.14 0.0K
10:54 299.14 299.19 299.09 299.17 0.0K
10:55 299.19 299.31 299.19 299.30 0.0K
10:56 299.30 299.30 299.20 299.21 0.0K
10:57 299.21 299.21 299.05 299.05 0.0K
10:58 299.05 299.11 298.80 298.80 0.0K
10:59 298.85 298.86 298.73 298.80 0.0K
11:00 298.80 298.86 298.75 298.75 0.0K
11:01 298.75 298.95 298.75 298.94 0.0K
11:02 298.99 299.08 298.99 299.03 0.0K
11:03 299.03 299.09 299.03 299.03 0.0K
11:04 299.03 299.03 298.79 298.91 0.0K
11:05 298.91 298.91 298.82 298.82 0.0K
11:06 298.81 298.90 298.74 298.90 0.0K
11:07 298.90 298.90 298.76 298.76 0.0K
11:08 298.76 298.90 298.76 298.90 0.0K
11:09 298.90 298.94 298.88 298.88 0.0K
11:10 298.90 298.96 298.89 298.94 0.0K
11:11 298.94 299.06 298.92 299.05 0.0K
11:12 299.07 299.08 298.95 299.01 0.0K
11:13 299.01 299.06 298.99 299.06 0.0K
11:14 299.07 299.19 299.07 299.19 0.0K
11:15 299.19 299.29 299.19 299.23 0.0K
11:16 299.23 299.26 298.96 298.96 0.0K
11:17 298.96 299.07 298.95 299.04 0.0K
11:18 299.07 299.15 299.05 299.15 0.0K
11:19 299.15 299.19 299.12 299.18 0.0K
11:20 299.18 299.18 299.12 299.18 0.0K
11:21 299.18 299.25 299.18 299.25 0.0K
11:22 299.25 299.27 299.25 299.25 0.0K
11:23 299.25 299.30 299.16 299.30 0.0K
11:24 299.30 299.31 299.30 299.30 0.0K
11:25 299.30 299.30 299.24 299.25 0.0K
11:26 299.25 299.27 299.14 299.14 0.0K
11:27 299.14 299.17 299.12 299.14 0.0K
11:28 299.14 299.14 299.04 299.12 0.0K
11:29 299.12 299.15 299.01 299.15 0.0K
11:30 299.15 299.34 299.15 299.34 0.0K
11:31 299.34 299.39 299.29 299.29 0.0K
11:32 299.29 299.29 299.22 299.22 0.0K
11:33 299.22 299.23 299.08 299.08 0.0K
11:34 299.08 299.13 299.04 299.12 0.0K
11:35 299.12 299.15 299.00 299.00 0.0K
11:36 299.00 299.04 298.99 299.03 0.0K
11:37 299.03 299.25 298.98 299.25 0.0K
11:38 299.21 299.32 299.21 299.30 0.0K
11:39 299.30 299.30 299.22 299.22 0.0K
11:40 299.22 299.24 299.20 299.24 0.0K
11:41 299.24 299.24 299.19 299.19 0.0K
11:42 299.19 299.20 299.13 299.20 0.0K
11:43 299.20 299.25 299.18 299.18 0.0K
11:44 299.18 299.23 299.18 299.23 0.0K
11:45 299.24 299.29 299.24 299.28 0.0K
11:46 299.28 299.28 299.21 299.22 0.0K
11:47 299.22 299.25 299.19 299.19 0.0K
11:48 299.19 299.19 299.09 299.11 0.0K
11:49 299.11 299.14 299.09 299.09 0.0K
11:50 299.09 299.13 299.05 299.08 0.0K
11:51 299.08 299.08 299.02 299.02 0.0K
11:52 299.02 299.02 298.90 298.90 0.0K
11:53 298.90 298.91 298.85 298.86 0.0K
11:54 298.86 298.92 298.82 298.84 0.0K
11:55 298.84 298.84 298.82 298.82 0.0K
11:56 298.82 298.82 298.80 298.80 0.0K
11:57 298.80 298.94 298.80 298.86 0.0K
11:58 298.86 298.87 298.85 298.87 0.0K
11:59 298.87 298.88 298.73 298.84 0.0K
12:00 298.84 298.85 298.82 298.85 0.0K
12:01 298.85 298.87 298.83 298.87 0.0K
12:02 298.87 298.87 298.81 298.83 0.0K
12:03 298.83 298.83 298.79 298.80 0.0K
12:04 298.84 298.87 298.84 298.85 0.0K
12:05 298.85 298.85 298.68 298.68 0.0K
12:06 298.68 298.72 298.68 298.72 0.0K
12:07 298.72 298.79 298.72 298.76 0.0K
12:08 298.76 298.78 298.73 298.75 0.0K
12:09 298.82 298.85 298.80 298.84 0.0K
12:10 298.85 298.85 298.83 298.83 0.0K
12:11 298.83 298.85 298.78 298.82 0.0K
12:12 298.82 298.87 298.82 298.87 0.0K
12:13 298.87 298.90 298.84 298.85 0.0K
12:14 298.85 298.87 298.81 298.87 0.0K
12:15 298.87 298.93 298.87 298.89 0.0K
12:16 298.89 298.92 298.80 298.80 0.0K
12:17 298.80 298.82 298.78 298.79 0.0K
12:18 298.79 298.88 298.76 298.88 0.0K
12:19 298.88 298.90 298.79 298.87 0.0K
12:20 298.87 299.01 298.87 298.91 0.0K
12:21 298.91 298.98 298.89 298.98 0.0K
12:22 298.98 298.98 298.92 298.92 0.0K
12:23 298.92 299.00 298.92 298.99 0.0K
12:24 298.99 298.99 298.89 298.95 0.0K
12:25 298.92 298.93 298.91 298.93 0.0K
12:26 298.93 298.94 298.51 298.54 0.0K
12:27 298.54 298.62 298.50 298.61 0.0K
12:28 298.61 298.61 298.59 298.60 0.0K
12:29 298.60 298.62 298.59 298.61 0.0K
12:30 298.61 298.61 298.57 298.57 0.0K
12:31 298.57 298.61 298.51 298.51 0.0K
12:32 298.51 298.52 298.48 298.48 0.0K
12:33 298.48 298.52 298.47 298.47 0.0K
12:34 298.47 298.51 298.40 298.51 0.0K
12:35 298.48 298.48 298.42 298.42 0.0K
12:36 298.42 298.42 298.36 298.36 0.0K
12:37 298.36 298.36 298.26 298.26 0.0K
12:38 298.26 298.30 298.26 298.30 0.0K
12:39 298.30 298.30 298.28 298.29 0.0K
12:40 298.26 298.31 298.24 298.24 0.0K
12:41 298.24 298.24 297.94 298.01 0.0K
12:42 298.01 298.01 297.95 297.97 0.0K
12:43 297.97 298.03 297.97 298.03 0.0K
12:44 298.03 298.18 298.03 298.16 0.0K
12:45 298.16 298.16 298.10 298.10 0.0K
12:46 298.10 298.16 298.10 298.15 0.0K
12:47 298.15 298.18 298.07 298.13 0.0K
12:48 298.13 298.13 298.03 298.03 0.0K
12:49 298.03 298.10 298.00 298.10 0.0K
12:50 298.10 298.10 298.05 298.05 0.0K
12:51 298.01 298.01 297.93 297.93 0.0K
12:52 297.93 297.99 297.92 297.99 0.0K
12:53 297.99 297.99 297.95 297.96 0.0K
12:54 297.96 297.99 297.89 297.92 0.0K
12:55 297.92 297.95 297.88 297.90 0.0K
12:56 297.90 297.90 297.85 297.85 0.0K
12:57 297.85 297.86 297.81 297.86 0.0K
12:58 297.85 297.89 297.85 297.89 0.0K
12:59 297.89 297.89 297.85 297.85 0.0K
13:00 297.85 297.95 297.85 297.94 0.0K
13:01 297.94 297.95 297.94 297.95 0.0K
13:02 297.96 298.05 297.96 298.05 0.0K
13:03 298.05 298.09 298.03 298.04 0.0K
13:04 298.04 298.10 298.04 298.10 0.0K
13:05 298.11 298.25 298.11 298.25 0.0K
13:06 298.25 298.25 298.16 298.19 0.0K
13:07 298.20 298.31 298.20 298.31 0.0K
13:08 298.30 298.38 298.27 298.35 0.0K
13:09 298.35 298.36 298.30 298.30 0.0K
13:10 298.30 298.64 298.29 298.58 0.0K
13:11 298.58 298.59 298.56 298.59 0.0K
13:12 298.59 298.59 298.59 298.59 0.0K
13:13 298.59 298.61 298.59 298.61 0.0K
13:14 298.61 298.70 298.56 298.70 0.0K
13:15 298.70 298.71 298.69 298.70 0.0K
13:16 298.70 298.74 298.70 298.74 0.0K
13:17 298.74 298.74 298.66 298.67 0.0K
13:18 298.67 298.78 298.60 298.78 0.0K
13:19 298.78 298.94 298.78 298.94 0.0K
13:20 298.94 298.97 298.93 298.95 0.0K
13:21 298.95 299.09 298.95 299.09 0.0K
13:22 299.09 299.09 299.02 299.04 0.0K
13:23 299.04 299.04 298.96 298.96 0.0K
13:24 298.96 298.98 298.91 298.91 0.0K
13:25 298.91 298.93 298.79 298.79 0.0K
13:26 298.79 298.81 298.76 298.77 0.0K
13:27 298.77 298.79 298.77 298.79 0.0K
13:28 298.79 298.90 298.79 298.89 0.0K
13:29 298.89 298.90 298.80 298.81 0.0K
13:30 298.81 298.87 298.80 298.87 0.0K
13:31 298.87 298.89 298.84 298.88 0.0K
13:32 298.88 298.91 298.87 298.91 0.0K
13:33 298.91 298.91 298.80 298.81 0.0K
13:34 298.81 298.81 298.76 298.78 0.0K
13:35 298.79 298.86 298.78 298.78 0.0K
13:36 298.78 298.89 298.75 298.89 0.0K
13:37 298.89 298.92 298.80 298.92 0.0K
13:38 298.92 298.97 298.91 298.97 0.0K
13:39 298.97 298.97 298.79 298.79 0.0K
13:40 298.79 298.83 298.79 298.80 0.0K
13:41 298.80 298.82 298.77 298.78 0.0K
13:42 298.78 298.81 298.78 298.81 0.0K
13:43 298.86 298.90 298.86 298.89 0.0K
13:44 298.89 298.95 298.89 298.92 0.0K
13:45 298.92 298.93 298.89 298.89 0.0K
13:46 298.90 298.92 298.90 298.92 0.0K
13:47 298.92 298.96 298.90 298.95 0.0K
13:48 298.95 298.95 298.91 298.91 0.0K
13:49 298.83 298.89 298.83 298.86 0.0K
13:50 298.86 298.90 298.86 298.89 0.0K
13:51 298.89 298.89 298.85 298.85 0.0K
13:52 298.85 298.85 298.84 298.84 0.0K
13:53 298.84 298.88 298.84 298.85 0.0K
13:54 298.85 298.85 298.79 298.79 0.0K
13:55 298.79 298.81 298.77 298.77 0.0K
13:56 298.74 299.40 298.74 299.40 0.0K
13:57 299.40 299.53 299.40 299.47 0.0K
13:58 299.47 299.51 299.44 299.51 0.0K
13:59 299.51 299.51 299.42 299.46 0.0K
14:00 299.46 299.46 299.31 299.31 0.0K
14:01 299.31 299.34 299.31 299.33 0.0K
14:02 299.33 299.37 299.33 299.37 0.0K
14:03 299.37 299.48 299.37 299.48 0.0K
14:04 299.48 299.61 299.48 299.61 0.0K
14:05 299.61 299.63 299.60 299.63 0.0K
14:06 299.63 299.63 299.40 299.40 0.0K
14:07 299.40 299.41 299.19 299.24 0.0K
14:08 299.24 299.24 299.22 299.22 0.0K
14:09 299.22 299.22 299.10 299.10 0.0K
14:10 299.10 299.10 299.06 299.09 0.0K
14:11 299.12 299.26 299.12 299.25 0.0K
14:12 299.25 299.31 299.25 299.31 0.0K
14:13 299.31 299.44 299.28 299.44 0.0K
14:14 299.44 299.46 299.39 299.39 0.0K
14:15 299.39 299.47 299.39 299.47 0.0K
14:16 299.47 299.49 299.40 299.45 0.0K
14:17 299.45 299.55 299.45 299.55 0.0K
14:18 299.55 299.55 299.50 299.52 0.0K
14:19 299.52 299.54 299.49 299.49 0.0K
14:20 299.49 299.53 299.47 299.53 0.0K
14:21 299.53 299.53 299.49 299.49 0.0K
14:22 299.49 299.49 299.45 299.45 0.0K
14:23 299.47 299.47 299.38 299.38 0.0K
14:24 299.38 299.51 299.31 299.51 0.0K
14:25 299.60 299.80 299.60 299.78 0.0K
14:26 299.71 299.71 299.60 299.61 0.0K
14:27 299.61 299.63 299.61 299.63 0.0K
14:28 299.63 299.63 299.33 299.34 0.0K
14:29 299.34 299.36 299.32 299.34 0.0K
14:30 299.34 299.49 299.16 299.49 0.0K
14:31 299.49 299.53 299.49 299.51 0.0K
14:32 299.51 299.51 299.37 299.38 0.0K
14:33 299.38 299.38 299.32 299.32 0.0K
14:34 299.32 299.33 299.25 299.25 0.0K
14:35 299.25 299.35 299.25 299.35 0.0K
14:36 299.35 299.35 299.27 299.27 0.0K
14:37 299.27 299.31 299.24 299.24 0.0K
14:38 299.24 299.26 299.24 299.24 0.0K
14:39 299.24 299.26 299.22 299.26 0.0K
14:40 299.26 299.30 299.26 299.30 0.0K
14:41 299.30 299.32 299.30 299.32 0.0K
14:42 299.32 299.37 299.32 299.36 0.0K
14:43 299.36 299.36 299.31 299.34 0.0K
14:44 299.34 299.39 299.34 299.38 0.0K
14:45 299.38 299.38 299.32 299.32 0.0K
14:46 299.32 299.33 299.28 299.31 0.0K
14:47 299.31 299.51 299.31 299.51 0.0K
14:48 299.51 299.83 299.50 299.83 0.0K
14:49 299.81 299.90 299.81 299.89 0.0K
14:50 299.89 299.92 299.86 299.88 0.0K
14:51 299.88 299.90 299.86 299.90 0.0K
14:52 299.90 299.92 299.90 299.92 0.0K
14:53 299.92 299.96 299.91 299.96 0.0K
14:54 299.96 299.96 299.88 299.88 0.0K
14:55 299.88 299.88 299.81 299.82 0.0K
14:56 299.82 299.83 299.76 299.83 0.0K
14:57 299.85 299.85 299.69 299.71 0.0K
14:58 299.71 299.86 299.71 299.82 0.0K
14:59 299.82 299.87 299.82 299.87 0.0K
15:00 299.87 299.87 299.67 299.67 0.0K
15:01 299.67 299.70 299.64 299.64 0.0K
15:02 299.64 299.67 299.63 299.63 0.0K
15:03 299.63 299.69 299.63 299.66 0.0K
15:04 299.66 299.69 299.66 299.68 0.0K
15:05 299.68 299.79 299.68 299.74 0.0K
15:06 299.74 299.78 299.70 299.78 0.0K
15:07 299.78 299.83 299.77 299.83 0.0K
15:08 299.83 299.83 299.76 299.77 0.0K
15:09 299.77 299.81 299.75 299.76 0.0K
15:10 299.76 299.84 299.76 299.84 0.0K
15:11 299.84 299.84 299.72 299.75 0.0K
15:12 299.75 299.75 299.66 299.66 0.0K
15:13 299.66 299.69 299.59 299.65 0.0K
15:14 299.65 299.67 299.58 299.60 0.0K
15:15 299.60 299.60 299.52 299.52 0.0K
15:16 299.52 299.52 299.49 299.52 0.0K
15:17 299.52 299.57 299.50 299.52 0.0K
15:18 299.52 299.74 299.52 299.74 0.0K
15:19 299.74 299.74 299.66 299.68 0.0K
15:20 299.68 299.75 299.66 299.75 0.0K
15:21 299.80 299.81 299.79 299.80 0.0K
15:22 299.80 299.84 299.75 299.75 0.0K
15:23 299.75 299.76 299.65 299.76 0.0K
15:24 299.78 299.78 299.73 299.77 0.0K
15:25 299.77 299.77 299.49 299.49 0.0K
15:26 299.49 299.54 299.46 299.54 0.0K
15:27 299.54 299.56 299.38 299.43 0.0K
15:28 299.43 299.43 299.32 299.41 0.0K
15:29 299.41 299.68 299.40 299.63 0.0K
15:30 299.71 299.71 298.93 299.55 0.0K
15:31 299.56 299.58 298.21 298.21 0.0K
15:32 298.06 298.88 297.43 298.88 0.0K
15:33 298.82 299.10 298.51 299.01 0.0K
15:34 299.01 299.19 298.94 299.19 0.0K
15:35 299.19 299.30 298.58 298.58 0.0K
15:36 298.55 298.83 298.55 298.77 0.0K
15:37 298.77 298.79 298.73 298.78 0.0K
15:38 298.78 299.01 298.76 299.01 0.0K
15:39 299.01 299.31 299.01 299.23 0.0K
15:40 299.18 299.18 298.82 298.95 0.0K
15:41 298.95 299.03 298.88 298.96 0.0K
15:42 298.96 299.16 298.96 299.13 0.0K
15:43 299.13 299.13 298.90 298.90 0.0K
15:44 298.90 298.93 298.86 298.87 0.0K
15:45 298.87 299.26 298.87 299.19 0.0K
15:46 299.19 299.31 299.19 299.31 0.0K
15:47 299.31 299.31 299.11 299.11 0.0K
15:48 299.11 299.18 299.05 299.05 0.0K
15:49 299.05 299.07 299.03 299.05 0.0K
15:50 299.05 299.33 299.02 299.33 0.0K
15:51 299.38 299.64 299.38 299.61 0.0K
15:52 299.61 299.70 299.61 299.68 0.0K
15:53 299.68 299.73 299.66 299.73 0.0K
15:54 299.73 300.08 299.73 300.08 0.0K
15:55 300.08 300.23 299.82 299.82 0.0K
15:56 299.82 299.98 299.79 299.96 0.0K
15:57 299.96 300.06 299.85 300.06 0.0K
15:58 300.06 300.16 300.01 300.16 0.0K
15:59 300.18 300.24 299.94 299.94 0.0K
16:00 299.94 300.00 299.83 300.00 0.0K
16:01 300.00 300.07 300.00 300.07 0.0K
16:02 300.07 300.10 300.00 300.02 0.0K
16:03 300.03 300.07 299.72 299.72 0.0K
16:04 299.69 299.81 299.68 299.78 0.0K
16:05 299.78 299.98 299.77 299.98 0.0K
16:06 299.98 299.98 299.77 299.80 0.0K
16:07 299.80 300.26 299.80 300.26 0.0K
16:08 300.30 300.42 300.23 300.42 0.0K
16:09 300.41 300.47 300.41 300.47 0.0K
16:10 300.47 300.80 300.47 300.80 0.0K
16:11 300.82 301.10 300.79 301.10 0.0K
16:12 301.05 301.18 301.04 301.04 0.0K
16:13 301.04 301.06 300.85 301.02 0.0K
16:14 301.01 301.01 300.90 300.92 0.0K
16:15 300.92 300.99 300.70 300.72 0.0K
16:16 300.72 300.85 300.69 300.81 0.0K
16:17 300.81 300.92 300.75 300.75 0.0K
16:18 300.75 301.01 300.75 300.81 0.0K
16:19 300.83 301.26 300.82 301.18 0.0K
16:20 301.11 301.11 301.07 301.07 0.0K
16:21 301.07 301.07 301.07 301.07 0.0K
16:22 301.07 301.07 301.07 301.07 0.0K
16:23 301.07 301.07 301.07 301.07 0.0K
16:24 301.07 301.07 301.07 301.07 0.0K
16:25 301.07 301.07 300.83 300.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음