OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
371.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 282.45 282.61 281.44 282.51 0.0K
09:01 282.74 283.57 282.74 283.47 0.0K
09:02 283.39 284.10 283.38 284.07 0.0K
09:03 284.11 284.58 284.11 284.52 0.0K
09:04 284.52 284.80 284.48 284.75 0.0K
09:05 284.77 284.77 284.40 284.48 0.0K
09:06 284.48 284.54 284.04 284.22 0.0K
09:07 284.23 284.58 284.12 284.54 0.0K
09:08 284.56 284.56 284.09 284.25 0.0K
09:09 284.25 284.29 283.99 284.20 0.0K
09:10 284.20 284.23 283.79 283.95 0.0K
09:11 283.95 284.08 283.75 283.95 0.0K
09:12 283.98 283.98 283.83 283.85 0.0K
09:13 283.85 283.93 283.75 283.78 0.0K
09:14 283.77 283.77 283.51 283.51 0.0K
09:15 283.49 283.69 283.49 283.69 0.0K
09:16 283.69 283.76 283.62 283.76 0.0K
09:17 283.80 283.87 283.07 283.07 0.0K
09:18 283.04 283.55 283.04 283.54 0.0K
09:19 283.57 283.90 283.57 283.77 0.0K
09:20 283.82 284.09 283.82 284.09 0.0K
09:21 284.09 284.80 284.07 284.77 0.0K
09:22 284.77 284.88 284.72 284.75 0.0K
09:23 284.75 284.76 284.48 284.48 0.0K
09:24 284.49 284.57 284.49 284.54 0.0K
09:25 284.54 284.55 284.48 284.54 0.0K
09:26 284.55 284.66 284.52 284.66 0.0K
09:27 284.66 284.71 284.35 284.45 0.0K
09:28 284.45 284.48 284.39 284.39 0.0K
09:29 284.47 284.56 284.47 284.54 0.0K
09:30 284.54 284.56 284.39 284.40 0.0K
09:31 284.40 284.40 283.81 283.81 0.0K
09:32 283.80 283.81 283.58 283.58 0.0K
09:33 283.55 283.55 283.32 283.34 0.0K
09:34 283.34 283.41 283.32 283.33 0.0K
09:35 283.33 283.37 283.14 283.20 0.0K
09:36 283.18 283.67 283.18 283.67 0.0K
09:37 283.67 283.70 283.61 283.70 0.0K
09:38 283.70 283.77 283.63 283.77 0.0K
09:39 283.77 283.80 283.68 283.80 0.0K
09:40 283.80 283.86 283.68 283.68 0.0K
09:41 283.68 283.70 283.57 283.63 0.0K
09:42 283.63 283.66 283.44 283.52 0.0K
09:43 283.52 283.52 283.14 283.14 0.0K
09:44 283.14 283.14 282.93 282.99 0.0K
09:45 282.99 283.09 282.99 283.00 0.0K
09:46 283.00 283.13 283.00 283.01 0.0K
09:47 283.02 283.02 282.91 282.97 0.0K
09:48 282.97 283.19 282.97 283.14 0.0K
09:49 283.22 283.22 283.09 283.18 0.0K
09:50 283.18 283.28 283.17 283.20 0.0K
09:51 283.22 283.33 283.22 283.32 0.0K
09:52 283.29 283.40 283.06 283.08 0.0K
09:53 283.08 283.20 283.07 283.09 0.0K
09:54 283.09 283.29 283.09 283.11 0.0K
09:55 283.11 283.13 283.09 283.10 0.0K
09:56 283.08 283.17 283.04 283.17 0.0K
09:57 283.17 283.19 283.13 283.19 0.0K
09:58 283.19 283.23 283.18 283.23 0.0K
09:59 283.23 283.23 283.05 283.13 0.0K
10:00 283.11 283.15 282.72 282.73 0.0K
10:01 282.68 282.69 282.46 282.46 0.0K
10:02 282.46 282.55 282.46 282.51 0.0K
10:03 282.52 282.58 282.49 282.51 0.0K
10:04 282.49 282.49 282.38 282.48 0.0K
10:05 282.48 282.58 282.42 282.58 0.0K
10:06 282.62 282.69 282.53 282.69 0.0K
10:07 282.72 282.95 282.72 282.95 0.0K
10:08 282.97 283.02 282.83 282.84 0.0K
10:09 282.84 282.95 282.83 282.95 0.0K
10:10 282.96 282.99 282.89 282.91 0.0K
10:11 282.90 282.91 282.76 282.82 0.0K
10:12 282.84 282.87 282.70 282.70 0.0K
10:13 282.70 282.77 282.70 282.76 0.0K
10:14 282.76 282.85 282.75 282.79 0.0K
10:15 282.79 283.01 282.79 283.01 0.0K
10:16 283.01 283.15 283.01 283.15 0.0K
10:17 283.15 283.19 283.14 283.19 0.0K
10:18 283.22 283.22 283.10 283.12 0.0K
10:19 283.12 283.16 282.94 282.94 0.0K
10:20 282.94 283.07 282.93 283.04 0.0K
10:21 283.04 283.05 283.01 283.03 0.0K
10:22 283.03 283.10 283.02 283.05 0.0K
10:23 283.05 283.07 283.00 283.00 0.0K
10:24 283.00 283.07 283.00 283.07 0.0K
10:25 283.07 283.08 282.73 282.74 0.0K
10:26 282.74 282.75 282.68 282.68 0.0K
10:27 282.68 282.68 282.49 282.49 0.0K
10:28 282.49 283.01 282.48 283.01 0.0K
10:29 283.01 283.13 282.99 283.07 0.0K
10:30 283.07 283.09 282.98 283.07 0.0K
10:31 283.07 283.10 283.01 283.10 0.0K
10:32 283.10 283.12 283.02 283.05 0.0K
10:33 283.05 283.05 282.98 282.98 0.0K
10:34 282.98 282.98 282.73 282.80 0.0K
10:35 282.80 282.95 282.74 282.76 0.0K
10:36 282.76 282.91 282.76 282.91 0.0K
10:37 282.91 282.97 282.90 282.90 0.0K
10:38 282.90 282.90 282.66 282.66 0.0K
10:39 282.66 282.66 282.48 282.53 0.0K
10:40 282.53 282.55 282.47 282.48 0.0K
10:41 282.48 282.59 282.43 282.55 0.0K
10:42 282.59 282.67 282.54 282.67 0.0K
10:43 282.67 282.67 282.58 282.61 0.0K
10:44 282.61 282.67 282.58 282.66 0.0K
10:45 282.66 282.79 282.61 282.79 0.0K
10:46 282.79 282.87 282.76 282.78 0.0K
10:47 282.78 282.80 282.73 282.78 0.0K
10:48 282.80 282.80 282.72 282.78 0.0K
10:49 282.78 282.89 282.78 282.86 0.0K
10:50 282.86 283.03 282.86 283.03 0.0K
10:51 283.03 283.03 282.84 282.84 0.0K
10:52 282.84 282.87 282.82 282.84 0.0K
10:53 282.84 282.84 282.70 282.71 0.0K
10:54 282.71 282.71 282.60 282.63 0.0K
10:55 282.63 282.75 282.63 282.69 0.0K
10:56 282.67 282.67 282.61 282.65 0.0K
10:57 282.62 282.62 282.58 282.58 0.0K
10:58 282.58 282.64 282.58 282.64 0.0K
10:59 282.64 282.72 282.64 282.72 0.0K
11:00 282.72 282.72 282.59 282.60 0.0K
11:01 282.60 282.60 282.08 282.08 0.0K
11:02 282.08 282.11 282.05 282.09 0.0K
11:03 282.09 282.14 282.07 282.12 0.0K
11:04 282.15 282.16 282.12 282.12 0.0K
11:05 282.14 282.26 282.14 282.26 0.0K
11:06 282.28 282.32 282.28 282.32 0.0K
11:07 282.33 282.44 282.33 282.44 0.0K
11:08 282.44 282.55 282.44 282.50 0.0K
11:09 282.50 282.51 282.46 282.48 0.0K
11:10 282.48 282.57 282.47 282.57 0.0K
11:11 282.57 282.57 282.56 282.56 0.0K
11:12 282.56 282.56 282.48 282.48 0.0K
11:13 282.48 282.48 282.30 282.30 0.0K
11:14 282.30 282.31 281.46 281.50 0.0K
11:15 281.46 281.48 281.41 281.42 0.0K
11:16 281.42 281.52 281.38 281.52 0.0K
11:17 281.52 281.56 281.50 281.56 0.0K
11:18 281.56 281.60 281.50 281.60 0.0K
11:19 281.60 281.67 281.57 281.67 0.0K
11:20 281.70 281.74 281.64 281.70 0.0K
11:21 281.70 281.72 281.64 281.72 0.0K
11:22 281.70 281.81 281.70 281.81 0.0K
11:23 281.81 281.86 281.79 281.85 0.0K
11:24 281.85 281.89 281.61 281.61 0.0K
11:25 281.61 281.61 281.45 281.45 0.0K
11:26 281.45 281.60 281.45 281.56 0.0K
11:27 281.54 281.71 281.54 281.71 0.0K
11:28 281.69 281.71 281.66 281.66 0.0K
11:29 281.66 281.72 281.66 281.72 0.0K
11:30 281.72 281.72 281.69 281.69 0.0K
11:31 281.69 281.69 281.59 281.59 0.0K
11:32 281.59 281.59 281.54 281.58 0.0K
11:33 281.59 281.63 281.59 281.62 0.0K
11:34 281.62 281.62 281.47 281.47 0.0K
11:35 281.47 281.47 281.38 281.38 0.0K
11:36 281.38 281.53 281.37 281.53 0.0K
11:37 281.53 281.54 281.48 281.51 0.0K
11:38 281.51 281.61 281.50 281.60 0.0K
11:39 281.62 281.69 281.57 281.57 0.0K
11:40 281.57 281.59 281.50 281.50 0.0K
11:41 281.50 281.57 281.50 281.54 0.0K
11:42 281.54 281.58 281.54 281.57 0.0K
11:43 281.57 281.57 281.47 281.47 0.0K
11:44 281.49 281.56 281.48 281.56 0.0K
11:45 281.56 281.56 281.27 281.31 0.0K
11:46 281.31 281.40 281.25 281.40 0.0K
11:47 281.41 281.44 281.39 281.44 0.0K
11:48 281.44 281.44 281.41 281.41 0.0K
11:49 281.41 281.41 281.37 281.37 0.0K
11:50 281.37 281.40 281.31 281.33 0.0K
11:51 281.33 281.50 281.33 281.41 0.0K
11:52 281.41 281.46 281.41 281.45 0.0K
11:53 281.45 281.45 281.34 281.36 0.0K
11:54 281.36 281.39 281.36 281.39 0.0K
11:55 281.39 281.43 281.39 281.43 0.0K
11:56 281.43 281.44 281.33 281.33 0.0K
11:57 281.33 281.44 281.28 281.44 0.0K
11:58 281.44 281.46 281.40 281.40 0.0K
11:59 281.40 281.40 281.33 281.38 0.0K
12:00 281.38 281.38 281.37 281.38 0.0K
12:01 281.38 281.40 281.36 281.37 0.0K
12:02 281.37 281.58 281.37 281.56 0.0K
12:03 281.56 281.59 281.42 281.48 0.0K
12:04 281.48 281.48 281.39 281.39 0.0K
12:05 281.39 281.42 281.32 281.36 0.0K
12:06 281.36 281.41 281.30 281.33 0.0K
12:07 281.33 281.34 281.29 281.29 0.0K
12:08 281.29 281.29 281.17 281.17 0.0K
12:09 281.17 281.22 281.13 281.13 0.0K
12:10 281.13 281.16 281.11 281.16 0.0K
12:11 281.16 281.18 281.14 281.16 0.0K
12:12 281.16 281.21 281.14 281.21 0.0K
12:13 281.21 281.29 281.21 281.29 0.0K
12:14 281.30 281.32 281.29 281.29 0.0K
12:15 281.29 281.31 281.13 281.16 0.0K
12:16 281.14 281.21 281.07 281.21 0.0K
12:17 281.13 281.15 281.11 281.15 0.0K
12:18 281.15 281.15 281.08 281.09 0.0K
12:19 281.09 281.12 281.08 281.12 0.0K
12:20 281.12 281.28 281.12 281.28 0.0K
12:21 281.28 281.28 281.22 281.23 0.0K
12:22 281.22 281.23 281.15 281.15 0.0K
12:23 281.15 281.22 281.15 281.19 0.0K
12:24 281.19 281.72 281.15 281.72 0.0K
12:25 281.72 281.92 281.64 281.92 0.0K
12:26 281.99 282.32 281.95 282.19 0.0K
12:27 282.19 282.23 282.05 282.18 0.0K
12:28 282.18 282.44 282.18 282.44 0.0K
12:29 282.44 282.55 282.44 282.49 0.0K
12:30 282.49 282.53 282.48 282.53 0.0K
12:31 282.54 282.97 282.53 282.92 0.0K
12:32 282.92 282.99 282.73 282.97 0.0K
12:33 282.97 283.23 282.94 283.21 0.0K
12:34 283.21 283.27 283.18 283.25 0.0K
12:35 283.25 283.51 283.20 283.51 0.0K
12:36 283.51 284.22 283.51 284.09 0.0K
12:37 283.80 284.05 283.79 283.83 0.0K
12:38 283.83 283.83 283.72 283.72 0.0K
12:39 283.71 283.71 283.64 283.65 0.0K
12:40 283.65 283.65 283.48 283.65 0.0K
12:41 283.70 283.70 283.52 283.52 0.0K
12:42 283.52 283.52 283.37 283.37 0.0K
12:43 283.37 283.41 283.31 283.38 0.0K
12:44 283.38 283.46 283.38 283.44 0.0K
12:45 283.44 283.71 283.44 283.67 0.0K
12:46 283.50 283.50 283.14 283.14 0.0K
12:47 283.14 283.14 282.82 282.87 0.0K
12:48 282.87 282.95 282.87 282.95 0.0K
12:49 282.95 283.05 282.95 283.05 0.0K
12:50 283.05 283.14 283.05 283.11 0.0K
12:51 283.11 283.11 283.04 283.04 0.0K
12:52 283.04 283.08 283.04 283.06 0.0K
12:53 283.06 283.06 282.84 282.84 0.0K
12:54 282.90 282.92 282.56 282.56 0.0K
12:55 282.45 282.48 282.41 282.43 0.0K
12:56 282.43 282.43 282.31 282.31 0.0K
12:57 282.33 282.46 282.16 282.46 0.0K
12:58 282.46 282.51 282.44 282.51 0.0K
12:59 282.51 282.51 282.29 282.29 0.0K
13:00 282.29 282.66 282.11 282.64 0.0K
13:01 282.64 282.71 282.62 282.70 0.0K
13:02 282.70 282.70 282.64 282.67 0.0K
13:03 282.67 282.70 282.67 282.70 0.0K
13:04 282.70 282.72 282.62 282.64 0.0K
13:05 282.64 282.64 282.54 282.54 0.0K
13:06 282.56 282.58 282.46 282.46 0.0K
13:07 282.46 282.49 282.46 282.46 0.0K
13:08 282.46 282.46 282.31 282.31 0.0K
13:09 282.31 282.31 282.21 282.22 0.0K
13:10 282.22 282.22 282.16 282.18 0.0K
13:11 282.18 282.18 282.13 282.16 0.0K
13:12 282.16 282.16 282.11 282.13 0.0K
13:13 282.13 282.13 281.95 281.95 0.0K
13:14 281.95 281.95 281.85 281.88 0.0K
13:15 281.88 281.92 281.87 281.92 0.0K
13:16 281.92 281.92 281.84 281.84 0.0K
13:17 281.84 281.84 281.78 281.78 0.0K
13:18 281.78 281.78 281.73 281.73 0.0K
13:19 281.73 281.75 281.66 281.70 0.0K
13:20 281.70 281.73 281.68 281.71 0.0K
13:21 281.73 281.77 281.70 281.77 0.0K
13:22 281.78 281.87 281.78 281.87 0.0K
13:23 281.87 282.06 281.87 282.06 0.0K
13:24 282.06 282.09 282.05 282.08 0.0K
13:25 282.08 282.08 282.04 282.08 0.0K
13:26 282.09 282.10 282.05 282.05 0.0K
13:27 282.05 282.12 282.03 282.04 0.0K
13:28 282.04 282.06 282.02 282.06 0.0K
13:29 282.06 282.08 282.04 282.05 0.0K
13:30 282.05 282.18 282.01 282.15 0.0K
13:31 282.15 282.15 282.07 282.07 0.0K
13:32 282.07 282.07 281.94 281.98 0.0K
13:33 281.98 281.99 281.87 281.91 0.0K
13:34 281.91 281.95 281.87 281.87 0.0K
13:35 281.86 281.86 281.82 281.86 0.0K
13:36 281.86 281.86 281.61 281.61 0.0K
13:37 281.61 281.64 281.58 281.64 0.0K
13:38 281.71 281.71 281.63 281.66 0.0K
13:39 281.66 281.75 281.66 281.75 0.0K
13:40 281.75 281.79 281.73 281.78 0.0K
13:41 281.78 281.82 281.74 281.82 0.0K
13:42 281.82 281.89 281.77 281.77 0.0K
13:43 281.77 281.83 281.77 281.80 0.0K
13:44 281.80 281.81 281.74 281.74 0.0K
13:45 281.74 281.77 281.72 281.76 0.0K
13:46 281.76 281.76 281.71 281.72 0.0K
13:47 281.72 281.82 281.69 281.69 0.0K
13:48 281.69 281.69 281.66 281.69 0.0K
13:49 281.69 281.72 281.67 281.72 0.0K
13:50 281.72 281.72 281.66 281.69 0.0K
13:51 281.69 281.69 281.66 281.68 0.0K
13:52 281.68 281.68 281.64 281.64 0.0K
13:53 281.64 281.64 281.49 281.49 0.0K
13:54 281.49 281.49 281.32 281.32 0.0K
13:55 281.32 281.32 281.21 281.21 0.0K
13:56 281.21 281.22 281.16 281.16 0.0K
13:57 281.16 281.16 280.96 280.96 0.0K
13:58 280.96 281.05 280.95 281.05 0.0K
13:59 281.00 281.01 280.96 280.96 0.0K
14:00 280.96 280.98 280.94 280.94 0.0K
14:01 280.94 281.01 280.93 281.01 0.0K
14:02 281.01 281.04 280.96 280.99 0.0K
14:03 280.99 281.05 280.99 281.01 0.0K
14:04 281.01 281.01 280.98 281.00 0.0K
14:05 281.00 281.00 280.98 280.98 0.0K
14:06 280.98 280.98 280.84 280.84 0.0K
14:07 280.84 280.87 280.77 280.85 0.0K
14:08 280.85 280.85 280.69 280.69 0.0K
14:09 280.69 280.69 280.64 280.64 0.0K
14:10 280.64 280.65 280.56 280.56 0.0K
14:11 280.55 280.56 280.51 280.51 0.0K
14:12 280.51 280.57 280.51 280.57 0.0K
14:13 280.57 280.58 280.57 280.57 0.0K
14:14 280.57 280.61 280.56 280.60 0.0K
14:15 280.60 280.68 280.60 280.66 0.0K
14:16 280.66 280.69 280.38 280.50 0.0K
14:17 280.50 280.50 280.39 280.44 0.0K
14:18 280.44 280.44 280.41 280.41 0.0K
14:19 280.41 280.41 280.27 280.30 0.0K
14:20 280.30 280.31 280.24 280.28 0.0K
14:21 280.28 280.28 280.19 280.22 0.0K
14:22 280.22 280.22 280.09 280.09 0.0K
14:23 280.09 280.25 280.04 280.04 0.0K
14:24 280.04 280.04 279.95 279.95 0.0K
14:25 279.95 280.03 279.94 279.98 0.0K
14:26 279.98 279.98 279.92 279.95 0.0K
14:27 279.98 280.01 279.98 279.99 0.0K
14:28 279.99 279.99 279.88 279.88 0.0K
14:29 279.88 279.88 279.84 279.88 0.0K
14:30 279.88 279.97 279.88 279.95 0.0K
14:31 279.91 280.08 279.91 280.04 0.0K
14:32 280.04 280.17 280.04 280.17 0.0K
14:33 280.17 280.18 280.13 280.13 0.0K
14:34 280.13 280.22 280.13 280.17 0.0K
14:35 280.16 280.18 280.11 280.11 0.0K
14:36 280.11 280.11 280.02 280.02 0.0K
14:37 280.02 280.03 280.01 280.01 0.0K
14:38 280.01 280.07 279.99 280.02 0.0K
14:39 280.02 280.02 279.95 279.98 0.0K
14:40 279.98 279.99 279.98 279.98 0.0K
14:41 279.98 280.04 279.98 280.04 0.0K
14:42 280.04 280.19 280.03 280.17 0.0K
14:43 280.17 280.21 280.00 280.01 0.0K
14:44 280.01 280.04 279.97 279.97 0.0K
14:45 279.97 280.03 279.94 279.96 0.0K
14:46 279.96 280.01 279.96 280.01 0.0K
14:47 280.01 280.09 280.01 280.09 0.0K
14:48 280.09 280.25 280.07 280.25 0.0K
14:49 280.25 280.30 280.25 280.30 0.0K
14:50 280.30 280.32 280.30 280.32 0.0K
14:51 280.32 280.37 280.32 280.37 0.0K
14:52 280.37 280.37 280.11 280.11 0.0K
14:53 280.11 280.11 280.03 280.06 0.0K
14:54 280.06 280.22 280.06 280.22 0.0K
14:55 280.20 280.22 280.13 280.22 0.0K
14:56 280.22 280.22 280.07 280.10 0.0K
14:57 280.10 280.17 279.86 279.87 0.0K
14:58 279.85 279.85 279.75 279.75 0.0K
14:59 279.75 279.75 279.69 279.69 0.0K
15:00 279.69 279.72 279.62 279.72 0.0K
15:01 279.72 279.81 279.72 279.81 0.0K
15:02 279.81 279.81 279.73 279.73 0.0K
15:03 279.73 279.82 279.72 279.76 0.0K
15:04 279.76 279.83 279.76 279.77 0.0K
15:05 279.73 280.17 279.73 280.17 0.0K
15:06 280.17 280.17 280.07 280.14 0.0K
15:07 280.14 280.40 280.14 280.40 0.0K
15:08 280.40 280.56 280.40 280.49 0.0K
15:09 280.49 280.51 280.44 280.47 0.0K
15:10 280.47 280.58 280.45 280.58 0.0K
15:11 280.58 280.60 280.54 280.60 0.0K
15:12 280.60 280.66 280.58 280.58 0.0K
15:13 280.58 280.64 280.58 280.63 0.0K
15:14 280.63 280.66 280.63 280.64 0.0K
15:15 280.64 280.64 280.52 280.52 0.0K
15:16 280.52 280.63 280.52 280.61 0.0K
15:17 280.61 280.62 280.56 280.56 0.0K
15:18 280.53 280.56 280.50 280.50 0.0K
15:19 280.50 280.51 280.45 280.45 0.0K
15:20 280.45 280.56 280.45 280.56 0.0K
15:21 280.56 280.66 280.54 280.66 0.0K
15:22 280.66 280.69 280.56 280.56 0.0K
15:23 280.56 280.59 280.45 280.46 0.0K
15:24 280.46 280.48 280.40 280.48 0.0K
15:25 280.48 280.48 280.41 280.44 0.0K
15:26 280.41 280.41 280.06 280.06 0.0K
15:27 280.07 280.19 279.98 280.19 0.0K
15:28 280.19 280.62 280.19 280.62 0.0K
15:29 280.64 280.64 280.39 280.46 0.0K
15:30 280.52 281.40 280.49 281.36 0.0K
15:31 281.39 282.19 281.30 281.75 0.0K
15:32 281.75 282.04 281.51 282.04 0.0K
15:33 282.03 282.20 281.93 282.20 0.0K
15:34 282.20 282.24 281.72 281.72 0.0K
15:35 281.67 281.75 281.25 281.61 0.0K
15:36 281.61 281.61 280.97 280.97 0.0K
15:37 280.97 281.14 280.74 281.13 0.0K
15:38 281.13 281.70 281.12 281.56 0.0K
15:39 281.61 281.71 281.57 281.71 0.0K
15:40 281.72 282.90 281.71 282.90 0.0K
15:41 282.90 283.66 282.89 283.63 0.0K
15:42 283.63 283.64 283.39 283.51 0.0K
15:43 283.52 283.52 282.81 282.82 0.0K
15:44 282.82 282.82 282.31 282.34 0.0K
15:45 282.34 282.34 282.16 282.16 0.0K
15:46 282.16 282.16 281.89 282.09 0.0K
15:47 282.11 282.17 282.07 282.16 0.0K
15:48 282.16 282.16 281.79 281.79 0.0K
15:49 281.79 281.92 281.73 281.88 0.0K
15:50 281.88 282.11 281.87 282.04 0.0K
15:51 282.04 282.37 282.04 282.32 0.0K
15:52 282.28 282.31 282.22 282.29 0.0K
15:53 282.29 282.43 282.29 282.34 0.0K
15:54 282.35 282.35 281.99 281.99 0.0K
15:55 281.99 281.99 281.29 281.29 0.0K
15:56 281.23 281.26 281.09 281.09 0.0K
15:57 281.06 281.09 280.94 280.98 0.0K
15:58 280.98 281.06 280.93 281.03 0.0K
15:59 281.03 281.08 280.96 281.08 0.0K
16:00 281.08 281.34 281.08 281.32 0.0K
16:01 281.32 281.60 281.32 281.44 0.0K
16:02 281.51 281.51 281.28 281.37 0.0K
16:03 281.37 282.34 281.37 282.32 0.0K
16:04 282.32 282.32 282.26 282.28 0.0K
16:05 282.28 282.33 282.21 282.30 0.0K
16:06 282.30 282.30 281.77 281.85 0.0K
16:07 281.80 281.81 281.60 281.60 0.0K
16:08 281.67 281.78 281.67 281.69 0.0K
16:09 281.69 281.72 281.61 281.71 0.0K
16:10 281.69 281.69 281.51 281.56 0.0K
16:11 281.56 281.56 281.24 281.24 0.0K
16:12 281.29 281.48 281.29 281.44 0.0K
16:13 281.43 281.43 281.23 281.40 0.0K
16:14 281.35 281.35 281.22 281.22 0.0K
16:15 281.22 281.78 281.21 281.58 0.0K
16:16 281.58 281.69 281.58 281.63 0.0K
16:17 281.61 281.66 281.43 281.43 0.0K
16:18 281.46 281.48 281.04 281.12 0.0K
16:19 281.13 281.22 281.02 281.07 0.0K
16:20 281.06 281.06 281.06 281.06 0.0K
16:21 281.06 281.06 281.06 281.06 0.0K
16:22 281.06 281.06 281.06 281.06 0.0K
16:23 281.06 281.06 281.06 281.06 0.0K
16:24 281.06 281.06 281.06 281.06 0.0K
16:25 281.06 281.12 280.64 280.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음