OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
371.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 285.16 285.16 282.23 282.29 0.0K
09:01 282.29 282.37 282.00 282.15 0.0K
09:02 282.15 282.27 282.03 282.09 0.0K
09:03 282.06 282.07 281.89 281.95 0.0K
09:04 281.95 281.97 281.58 281.97 0.0K
09:05 281.97 282.09 281.91 281.91 0.0K
09:06 281.91 282.08 281.84 281.84 0.0K
09:07 281.84 282.05 281.78 281.98 0.0K
09:08 281.98 282.02 281.84 282.02 0.0K
09:09 281.93 281.99 281.83 281.99 0.0K
09:10 281.99 282.25 281.92 282.25 0.0K
09:11 282.25 282.25 281.66 281.76 0.0K
09:12 281.76 281.76 281.61 281.61 0.0K
09:13 281.61 281.71 281.57 281.64 0.0K
09:14 281.64 281.64 281.14 281.23 0.0K
09:15 281.23 281.23 280.98 280.98 0.0K
09:16 280.98 280.98 280.52 280.52 0.0K
09:17 280.52 280.61 280.46 280.46 0.0K
09:18 280.46 280.54 280.45 280.45 0.0K
09:19 280.45 280.45 280.04 280.09 0.0K
09:20 280.08 280.08 279.93 279.98 0.0K
09:21 280.03 280.09 279.78 279.79 0.0K
09:22 279.79 279.84 279.57 279.59 0.0K
09:23 279.59 279.60 279.19 279.21 0.0K
09:24 279.21 279.39 279.21 279.37 0.0K
09:25 279.37 279.49 279.37 279.41 0.0K
09:26 279.41 279.42 279.30 279.38 0.0K
09:27 279.38 279.38 279.21 279.23 0.0K
09:28 279.23 279.33 279.22 279.33 0.0K
09:29 279.32 279.76 279.32 279.76 0.0K
09:30 279.75 279.77 279.63 279.63 0.0K
09:31 279.62 279.62 279.51 279.54 0.0K
09:32 279.54 279.54 279.32 279.40 0.0K
09:33 279.42 279.50 279.42 279.46 0.0K
09:34 279.46 279.46 279.32 279.42 0.0K
09:35 279.42 279.43 279.05 279.05 0.0K
09:36 279.04 279.25 279.01 279.25 0.0K
09:37 279.25 279.28 279.20 279.28 0.0K
09:38 279.28 279.43 279.26 279.43 0.0K
09:39 279.43 279.49 279.30 279.32 0.0K
09:40 279.29 279.32 279.00 279.00 0.0K
09:41 279.00 279.00 278.68 278.76 0.0K
09:42 278.76 278.84 278.69 278.69 0.0K
09:43 278.69 278.88 278.66 278.88 0.0K
09:44 278.85 279.09 278.85 279.09 0.0K
09:45 279.09 279.21 279.09 279.15 0.0K
09:46 279.15 279.26 279.15 279.26 0.0K
09:47 279.28 279.35 279.24 279.34 0.0K
09:48 279.34 279.39 279.33 279.39 0.0K
09:49 279.39 279.54 279.38 279.41 0.0K
09:50 279.41 279.46 279.29 279.29 0.0K
09:51 279.32 279.45 279.29 279.30 0.0K
09:52 279.30 279.31 279.18 279.18 0.0K
09:53 279.18 279.18 279.13 279.16 0.0K
09:54 279.16 279.16 279.10 279.16 0.0K
09:55 279.16 279.17 278.72 278.72 0.0K
09:56 278.71 278.71 278.40 278.41 0.0K
09:57 278.41 278.41 278.25 278.37 0.0K
09:58 278.40 278.46 278.40 278.46 0.0K
09:59 278.46 278.49 278.44 278.44 0.0K
10:00 278.44 278.44 278.17 278.20 0.0K
10:01 278.20 278.53 278.20 278.53 0.0K
10:02 278.53 278.61 278.49 278.61 0.0K
10:03 278.61 278.78 278.61 278.63 0.0K
10:04 278.63 278.63 278.38 278.38 0.0K
10:05 278.38 278.49 278.33 278.49 0.0K
10:06 278.52 278.52 278.50 278.51 0.0K
10:07 278.51 278.71 278.51 278.71 0.0K
10:08 278.71 278.73 278.62 278.62 0.0K
10:09 278.59 278.60 278.25 278.25 0.0K
10:10 278.32 278.34 278.21 278.23 0.0K
10:11 278.23 278.35 278.23 278.33 0.0K
10:12 278.33 278.33 278.25 278.31 0.0K
10:13 278.31 278.34 278.13 278.13 0.0K
10:14 278.13 278.19 278.13 278.19 0.0K
10:15 278.19 278.21 278.10 278.10 0.0K
10:16 278.10 278.20 278.10 278.20 0.0K
10:17 278.20 278.33 278.20 278.33 0.0K
10:18 278.33 278.33 278.20 278.21 0.0K
10:19 278.21 278.25 278.16 278.16 0.0K
10:20 278.16 278.16 278.06 278.07 0.0K
10:21 278.10 278.20 278.10 278.18 0.0K
10:22 278.18 278.30 278.18 278.30 0.0K
10:23 278.30 278.30 278.23 278.23 0.0K
10:24 278.23 278.33 278.23 278.33 0.0K
10:25 278.41 278.49 278.31 278.32 0.0K
10:26 278.32 278.35 278.31 278.31 0.0K
10:27 278.30 278.30 278.16 278.17 0.0K
10:28 278.17 278.24 278.16 278.16 0.0K
10:29 278.16 278.21 278.04 278.04 0.0K
10:30 278.04 278.14 278.00 278.14 0.0K
10:31 278.14 278.18 278.14 278.18 0.0K
10:32 278.18 278.20 278.12 278.18 0.0K
10:33 278.18 278.20 278.10 278.10 0.0K
10:34 278.08 278.09 278.04 278.09 0.0K
10:35 278.09 278.09 277.96 277.99 0.0K
10:36 277.99 278.09 277.98 278.08 0.0K
10:37 278.08 278.09 278.03 278.03 0.0K
10:38 278.03 278.08 278.02 278.08 0.0K
10:39 278.09 278.17 278.05 278.16 0.0K
10:40 278.17 278.17 278.16 278.16 0.0K
10:41 278.16 278.31 278.16 278.31 0.0K
10:42 278.30 278.42 278.29 278.42 0.0K
10:43 278.42 278.42 278.29 278.33 0.0K
10:44 278.33 278.43 278.02 278.02 0.0K
10:45 278.04 278.06 278.04 278.06 0.0K
10:46 278.06 278.08 278.03 278.08 0.0K
10:47 278.15 278.23 278.13 278.23 0.0K
10:48 278.23 278.37 278.23 278.37 0.0K
10:49 278.37 278.37 278.33 278.34 0.0K
10:50 278.34 278.35 278.30 278.33 0.0K
10:51 278.33 278.40 278.29 278.40 0.0K
10:52 278.40 278.41 278.36 278.37 0.0K
10:53 278.37 278.37 278.29 278.29 0.0K
10:54 278.29 278.29 278.14 278.14 0.0K
10:55 278.16 278.26 278.16 278.26 0.0K
10:56 278.26 278.28 278.17 278.28 0.0K
10:57 278.28 278.36 278.28 278.34 0.0K
10:58 278.34 278.37 278.25 278.26 0.0K
10:59 278.26 278.26 278.23 278.24 0.0K
11:00 278.24 278.35 278.24 278.35 0.0K
11:01 278.35 278.35 278.28 278.28 0.0K
11:02 278.28 278.31 278.26 278.28 0.0K
11:03 278.27 278.27 278.11 278.12 0.0K
11:04 278.12 278.16 278.08 278.08 0.0K
11:05 278.03 278.06 278.02 278.04 0.0K
11:06 278.04 278.06 278.01 278.03 0.0K
11:07 278.03 278.11 278.03 278.10 0.0K
11:08 278.10 278.18 278.10 278.16 0.0K
11:09 278.17 278.17 278.09 278.10 0.0K
11:10 278.10 278.10 277.90 278.02 0.0K
11:11 278.02 278.20 278.02 278.20 0.0K
11:12 278.15 278.22 278.11 278.11 0.0K
11:13 278.11 278.13 278.05 278.08 0.0K
11:14 278.08 278.08 277.98 278.00 0.0K
11:15 278.00 278.01 277.96 278.01 0.0K
11:16 278.01 278.03 277.97 278.03 0.0K
11:17 278.03 278.07 277.99 278.07 0.0K
11:18 278.07 278.10 278.05 278.08 0.0K
11:19 278.10 278.15 278.07 278.15 0.0K
11:20 278.15 278.15 278.03 278.05 0.0K
11:21 278.05 278.11 278.00 278.03 0.0K
11:22 278.01 278.01 277.60 277.60 0.0K
11:23 277.64 277.64 277.62 277.63 0.0K
11:24 277.63 277.64 277.57 277.59 0.0K
11:25 277.59 277.61 277.54 277.55 0.0K
11:26 277.58 277.58 277.34 277.34 0.0K
11:27 277.34 277.38 277.34 277.34 0.0K
11:28 277.34 277.35 277.28 277.28 0.0K
11:29 277.28 277.30 277.22 277.22 0.0K
11:30 277.22 277.64 277.20 277.55 0.0K
11:31 277.55 277.55 277.42 277.44 0.0K
11:32 277.40 277.45 277.39 277.41 0.0K
11:33 277.41 277.44 277.41 277.41 0.0K
11:34 277.41 277.41 277.31 277.34 0.0K
11:35 277.34 277.46 277.34 277.43 0.0K
11:36 277.43 277.47 277.43 277.45 0.0K
11:37 277.42 277.48 277.40 277.40 0.0K
11:38 277.40 277.40 277.30 277.30 0.0K
11:39 277.30 277.30 277.21 277.26 0.0K
11:40 277.25 277.25 277.00 277.04 0.0K
11:41 277.04 277.06 276.95 276.95 0.0K
11:42 276.97 276.97 276.83 276.85 0.0K
11:43 276.85 276.85 276.83 276.83 0.0K
11:44 276.83 276.85 276.80 276.80 0.0K
11:45 276.81 276.82 276.67 276.70 0.0K
11:46 276.69 276.70 276.62 276.62 0.0K
11:47 276.62 276.66 276.62 276.62 0.0K
11:48 276.62 276.62 276.59 276.62 0.0K
11:49 276.62 276.70 276.62 276.70 0.0K
11:50 276.70 276.70 276.63 276.65 0.0K
11:51 276.52 276.52 276.32 276.32 0.0K
11:52 276.32 276.40 276.32 276.40 0.0K
11:53 276.40 276.47 276.40 276.47 0.0K
11:54 276.47 276.49 276.44 276.49 0.0K
11:55 276.49 276.75 276.49 276.75 0.0K
11:56 276.75 276.76 276.75 276.76 0.0K
11:57 276.76 276.76 276.64 276.64 0.0K
11:58 276.64 276.70 276.59 276.67 0.0K
11:59 276.67 276.67 276.62 276.62 0.0K
12:00 276.62 277.13 276.62 277.13 0.0K
12:01 277.13 277.13 276.94 276.95 0.0K
12:02 276.95 276.99 276.91 276.99 0.0K
12:03 276.99 277.01 276.99 277.01 0.0K
12:04 277.01 277.05 276.77 276.87 0.0K
12:05 276.87 276.89 276.85 276.85 0.0K
12:06 276.85 276.88 276.82 276.84 0.0K
12:07 276.84 276.86 276.82 276.82 0.0K
12:08 276.84 276.90 276.82 276.87 0.0K
12:09 276.87 276.89 276.87 276.89 0.0K
12:10 276.89 276.89 276.77 276.78 0.0K
12:11 276.78 276.87 276.78 276.87 0.0K
12:12 276.88 276.94 276.88 276.94 0.0K
12:13 276.94 277.01 276.94 277.01 0.0K
12:14 277.01 277.11 277.01 277.02 0.0K
12:15 277.03 277.03 276.98 277.01 0.0K
12:16 277.01 277.09 277.01 277.05 0.0K
12:17 277.05 277.18 277.05 277.16 0.0K
12:18 277.16 277.16 277.11 277.11 0.0K
12:19 277.11 277.15 276.94 276.94 0.0K
12:20 276.94 277.03 276.94 277.03 0.0K
12:21 277.03 277.05 277.03 277.05 0.0K
12:22 277.05 277.05 277.01 277.03 0.0K
12:23 277.03 277.03 276.86 276.86 0.0K
12:24 276.86 276.86 276.64 276.65 0.0K
12:25 276.65 276.65 276.59 276.59 0.0K
12:26 276.59 276.68 276.57 276.63 0.0K
12:27 276.63 276.68 276.58 276.63 0.0K
12:28 276.66 276.72 276.66 276.67 0.0K
12:29 276.67 276.67 276.59 276.62 0.0K
12:30 276.62 276.73 276.62 276.73 0.0K
12:31 276.73 276.91 276.73 276.91 0.0K
12:32 276.90 276.92 276.88 276.92 0.0K
12:33 276.92 277.10 276.92 277.10 0.0K
12:34 277.12 277.16 277.09 277.16 0.0K
12:35 277.18 277.18 277.16 277.16 0.0K
12:36 277.16 277.16 277.13 277.14 0.0K
12:37 277.14 277.35 277.14 277.35 0.0K
12:38 277.35 277.35 277.25 277.25 0.0K
12:39 277.25 277.29 277.24 277.24 0.0K
12:40 277.24 277.25 277.22 277.22 0.0K
12:41 277.22 277.22 277.20 277.20 0.0K
12:42 277.20 277.26 277.20 277.26 0.0K
12:43 277.26 277.27 277.22 277.25 0.0K
12:44 277.25 277.25 277.19 277.21 0.0K
12:45 277.21 277.34 277.21 277.34 0.0K
12:46 277.34 277.40 277.34 277.36 0.0K
12:47 277.36 277.36 277.36 277.36 0.0K
12:48 277.36 277.36 277.36 277.36 0.0K
12:49 277.36 277.41 277.29 277.29 0.0K
12:50 277.29 277.34 277.29 277.34 0.0K
12:51 277.36 277.37 277.33 277.33 0.0K
12:52 277.33 277.35 277.28 277.28 0.0K
12:53 277.28 277.33 277.28 277.32 0.0K
12:54 277.32 277.34 277.31 277.31 0.0K
12:55 277.31 277.34 277.30 277.34 0.0K
12:56 277.34 277.42 277.31 277.42 0.0K
12:57 277.42 277.48 277.40 277.48 0.0K
12:58 277.48 277.61 277.48 277.61 0.0K
12:59 277.61 277.63 277.59 277.59 0.0K
13:00 277.59 277.64 277.58 277.58 0.0K
13:01 277.58 277.61 277.54 277.55 0.0K
13:02 277.55 277.58 277.54 277.57 0.0K
13:03 277.57 277.60 277.57 277.60 0.0K
13:04 277.60 277.62 277.49 277.49 0.0K
13:05 277.49 277.51 277.45 277.45 0.0K
13:06 277.45 277.45 277.34 277.34 0.0K
13:07 277.34 277.35 277.32 277.32 0.0K
13:08 277.32 277.35 277.26 277.27 0.0K
13:09 277.27 277.27 276.92 276.92 0.0K
13:10 276.92 276.92 276.79 276.79 0.0K
13:11 276.79 276.81 276.70 276.75 0.0K
13:12 276.75 276.75 276.70 276.72 0.0K
13:13 276.72 276.73 276.63 276.65 0.0K
13:14 276.63 276.63 276.55 276.57 0.0K
13:15 276.57 276.65 276.56 276.63 0.0K
13:16 276.63 276.66 276.60 276.60 0.0K
13:17 276.60 276.60 276.28 276.28 0.0K
13:18 276.27 276.50 276.27 276.50 0.0K
13:19 276.50 276.53 276.48 276.52 0.0K
13:20 276.52 276.54 276.45 276.49 0.0K
13:21 276.49 276.55 276.49 276.55 0.0K
13:22 276.55 276.62 276.51 276.51 0.0K
13:23 276.51 276.51 276.48 276.48 0.0K
13:24 276.48 276.52 276.47 276.51 0.0K
13:25 276.51 276.51 276.47 276.49 0.0K
13:26 276.49 276.51 276.49 276.51 0.0K
13:27 276.51 276.51 276.50 276.50 0.0K
13:28 276.50 276.54 276.45 276.45 0.0K
13:29 276.45 276.48 276.44 276.44 0.0K
13:30 276.44 276.44 276.38 276.38 0.0K
13:31 276.38 276.39 276.29 276.30 0.0K
13:32 276.30 276.34 276.29 276.34 0.0K
13:33 276.34 276.37 276.33 276.35 0.0K
13:34 276.35 276.44 276.35 276.44 0.0K
13:35 276.44 276.57 276.43 276.57 0.0K
13:36 276.59 276.68 276.59 276.62 0.0K
13:37 276.62 276.67 276.59 276.65 0.0K
13:38 276.65 276.75 276.65 276.75 0.0K
13:39 276.75 276.86 276.74 276.86 0.0K
13:40 276.86 276.86 276.84 276.86 0.0K
13:41 276.86 277.48 276.86 277.43 0.0K
13:42 277.43 277.50 277.41 277.50 0.0K
13:43 277.50 277.54 277.46 277.54 0.0K
13:44 277.54 277.56 277.36 277.38 0.0K
13:45 277.38 277.38 277.24 277.27 0.0K
13:46 277.27 277.29 277.23 277.26 0.0K
13:47 277.26 277.26 277.11 277.11 0.0K
13:48 277.11 277.19 277.11 277.19 0.0K
13:49 277.19 277.21 277.17 277.17 0.0K
13:50 277.17 277.17 277.03 277.03 0.0K
13:51 277.03 277.03 276.88 276.89 0.0K
13:52 276.89 277.01 276.89 276.97 0.0K
13:53 276.97 277.01 276.93 276.93 0.0K
13:54 276.93 276.96 276.92 276.96 0.0K
13:55 276.96 276.96 276.92 276.94 0.0K
13:56 276.94 277.00 276.93 277.00 0.0K
13:57 277.00 277.05 277.00 277.00 0.0K
13:58 277.00 277.03 276.87 276.94 0.0K
13:59 276.94 276.94 276.90 276.91 0.0K
14:00 276.91 276.91 276.83 276.86 0.0K
14:01 276.86 276.90 276.81 276.84 0.0K
14:02 276.86 276.86 276.82 276.82 0.0K
14:03 276.82 276.91 276.82 276.86 0.0K
14:04 276.86 276.88 276.70 276.71 0.0K
14:05 276.71 276.71 276.64 276.64 0.0K
14:06 276.64 276.64 276.52 276.57 0.0K
14:07 276.57 276.57 276.52 276.52 0.0K
14:08 276.52 276.52 276.46 276.51 0.0K
14:09 276.54 276.59 276.50 276.59 0.0K
14:10 276.61 276.95 276.61 276.95 0.0K
14:11 276.95 276.95 276.72 276.72 0.0K
14:12 276.74 276.76 276.72 276.72 0.0K
14:13 276.72 276.75 276.72 276.73 0.0K
14:14 276.73 276.84 276.73 276.84 0.0K
14:15 276.81 276.81 276.69 276.75 0.0K
14:16 276.75 276.82 276.75 276.82 0.0K
14:17 276.82 276.90 276.79 276.90 0.0K
14:18 276.90 276.92 276.88 276.92 0.0K
14:19 276.92 276.92 276.85 276.85 0.0K
14:20 276.85 276.96 276.85 276.89 0.0K
14:21 276.89 276.97 276.89 276.94 0.0K
14:22 276.94 276.96 276.94 276.95 0.0K
14:23 276.95 277.06 276.93 277.06 0.0K
14:24 277.07 277.07 276.89 276.89 0.0K
14:25 276.89 276.90 276.84 276.84 0.0K
14:26 276.84 276.88 276.82 276.83 0.0K
14:27 276.83 276.83 276.67 276.70 0.0K
14:28 276.70 276.83 276.70 276.81 0.0K
14:29 276.81 276.88 276.81 276.86 0.0K
14:30 276.86 277.25 276.02 276.12 0.0K
14:31 276.17 276.30 275.46 276.10 0.0K
14:32 276.32 276.44 275.61 275.61 0.0K
14:33 275.56 275.80 274.83 274.91 0.0K
14:34 274.92 275.12 274.83 275.12 0.0K
14:35 275.20 275.89 275.20 275.86 0.0K
14:36 275.94 276.09 275.88 275.88 0.0K
14:37 275.81 275.81 275.10 275.34 0.0K
14:38 275.34 275.53 275.34 275.44 0.0K
14:39 275.44 275.44 275.16 275.16 0.0K
14:40 275.16 275.22 274.96 274.96 0.0K
14:41 274.96 275.14 274.67 274.67 0.0K
14:42 274.69 275.11 274.67 275.10 0.0K
14:43 275.10 275.32 275.07 275.32 0.0K
14:44 275.32 275.32 274.97 274.97 0.0K
14:45 274.97 275.09 274.97 275.06 0.0K
14:46 275.08 275.08 274.60 274.60 0.0K
14:47 274.60 274.61 274.49 274.49 0.0K
14:48 274.49 274.49 274.22 274.34 0.0K
14:49 274.34 274.41 274.31 274.31 0.0K
14:50 274.31 274.31 274.05 274.05 0.0K
14:51 274.00 274.00 273.73 273.81 0.0K
14:52 273.81 273.81 273.40 273.62 0.0K
14:53 273.60 273.60 273.21 273.21 0.0K
14:54 273.21 273.28 273.17 273.23 0.0K
14:55 273.23 273.24 273.05 273.14 0.0K
14:56 273.29 273.31 272.85 272.85 0.0K
14:57 272.85 273.11 272.84 273.05 0.0K
14:58 273.03 273.11 272.75 272.77 0.0K
14:59 272.65 272.65 272.52 272.63 0.0K
15:00 272.63 272.96 272.50 272.96 0.0K
15:01 272.96 272.96 272.61 272.77 0.0K
15:02 272.77 272.84 272.76 272.84 0.0K
15:03 272.94 273.30 272.90 273.08 0.0K
15:04 273.08 273.19 273.03 273.13 0.0K
15:05 273.07 273.59 273.07 273.59 0.0K
15:06 273.57 273.60 273.06 273.23 0.0K
15:07 273.23 273.38 273.21 273.27 0.0K
15:08 273.27 273.33 273.09 273.13 0.0K
15:09 273.13 273.32 273.13 273.32 0.0K
15:10 273.32 273.32 273.05 273.09 0.0K
15:11 273.09 273.09 272.89 273.01 0.0K
15:12 273.01 273.37 273.01 273.37 0.0K
15:13 273.41 273.84 273.41 273.64 0.0K
15:14 273.64 273.64 273.45 273.50 0.0K
15:15 273.50 273.66 273.50 273.61 0.0K
15:16 273.67 273.70 273.26 273.33 0.0K
15:17 273.30 273.30 272.93 273.25 0.0K
15:18 273.25 273.68 273.25 273.68 0.0K
15:19 273.74 274.05 273.74 274.05 0.0K
15:20 274.02 274.14 274.02 274.10 0.0K
15:21 274.10 274.35 273.98 274.27 0.0K
15:22 274.27 274.39 274.27 274.35 0.0K
15:23 274.35 274.41 274.28 274.39 0.0K
15:24 274.39 274.42 274.24 274.24 0.0K
15:25 274.17 274.25 274.17 274.23 0.0K
15:26 274.23 274.27 274.17 274.27 0.0K
15:27 274.27 274.28 274.07 274.07 0.0K
15:28 274.04 274.09 273.92 274.02 0.0K
15:29 274.02 274.09 274.01 274.09 0.0K
15:30 274.08 274.08 273.91 273.93 0.0K
15:31 273.95 274.03 273.78 273.78 0.0K
15:32 273.78 273.78 273.25 273.25 0.0K
15:33 273.25 273.29 273.21 273.23 0.0K
15:34 273.23 273.30 273.16 273.22 0.0K
15:35 273.22 273.33 273.22 273.33 0.0K
15:36 273.33 273.70 273.33 273.65 0.0K
15:37 273.65 273.87 273.63 273.85 0.0K
15:38 273.84 273.84 273.72 273.73 0.0K
15:39 273.73 273.80 273.68 273.79 0.0K
15:40 273.73 273.78 273.63 273.69 0.0K
15:41 273.69 273.76 273.69 273.76 0.0K
15:42 273.76 273.84 273.75 273.84 0.0K
15:43 273.84 273.95 273.74 273.94 0.0K
15:44 273.94 274.01 273.79 273.92 0.0K
15:45 273.92 273.99 273.87 273.87 0.0K
15:46 273.84 273.85 273.72 273.81 0.0K
15:47 273.81 273.81 273.72 273.73 0.0K
15:48 273.73 273.74 273.70 273.73 0.0K
15:49 273.73 273.76 273.51 273.52 0.0K
15:50 273.50 273.60 273.48 273.48 0.0K
15:51 273.48 273.54 273.46 273.50 0.0K
15:52 273.44 273.49 273.34 273.34 0.0K
15:53 273.28 273.36 273.21 273.26 0.0K
15:54 273.28 273.30 272.90 272.90 0.0K
15:55 272.90 273.09 272.86 272.86 0.0K
15:56 272.86 272.95 272.86 272.95 0.0K
15:57 272.95 272.97 272.91 272.97 0.0K
15:58 272.99 273.17 272.99 273.17 0.0K
15:59 273.17 273.32 273.17 273.32 0.0K
16:00 273.33 273.69 273.33 273.63 0.0K
16:01 273.63 273.65 273.47 273.58 0.0K
16:02 273.58 273.99 273.58 273.99 0.0K
16:03 273.99 274.08 273.98 274.05 0.0K
16:04 274.05 274.05 273.73 273.75 0.0K
16:05 273.75 273.77 273.67 273.77 0.0K
16:06 273.77 273.77 273.68 273.69 0.0K
16:07 273.69 274.02 273.66 273.97 0.0K
16:08 273.97 274.02 273.82 273.82 0.0K
16:09 273.85 273.97 273.74 273.97 0.0K
16:10 273.97 274.07 273.92 274.01 0.0K
16:11 274.04 274.09 273.96 274.00 0.0K
16:12 273.99 274.34 273.99 274.34 0.0K
16:13 274.30 274.33 274.21 274.21 0.0K
16:14 274.21 274.37 274.14 274.36 0.0K
16:15 274.36 274.50 274.27 274.45 0.0K
16:16 274.45 275.06 274.45 275.00 0.0K
16:17 275.00 275.00 274.88 274.97 0.0K
16:18 274.93 274.95 274.68 274.80 0.0K
16:19 274.80 274.90 274.77 274.90 0.0K
16:20 274.86 274.86 274.86 274.86 0.0K
16:21 274.86 274.86 274.86 274.86 0.0K
16:22 274.86 274.86 274.86 274.86 0.0K
16:23 274.86 274.86 274.86 274.86 0.0K
16:24 274.86 274.86 274.86 274.86 0.0K
16:25 274.86 275.09 274.78 274.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음