OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 노르웨이 →
371.19
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 274.92 274.92 270.31 270.47 0.0K
09:01 270.34 270.66 270.22 270.59 0.0K
09:02 270.60 271.31 270.60 270.87 0.0K
09:03 270.87 270.89 270.35 270.35 0.0K
09:04 270.35 270.73 270.24 270.61 0.0K
09:05 270.58 270.90 270.53 270.90 0.0K
09:06 270.90 270.91 270.68 270.74 0.0K
09:07 270.71 270.77 270.29 270.43 0.0K
09:08 270.48 270.87 270.45 270.87 0.0K
09:09 270.87 271.14 270.87 271.06 0.0K
09:10 271.06 271.16 271.03 271.13 0.0K
09:11 271.21 271.37 271.21 271.30 0.0K
09:12 271.36 272.04 271.36 271.98 0.0K
09:13 271.96 272.26 271.81 272.23 0.0K
09:14 272.27 272.85 272.27 272.85 0.0K
09:15 272.85 272.85 272.70 272.81 0.0K
09:16 272.81 272.81 271.92 271.92 0.0K
09:17 271.73 271.82 271.66 271.66 0.0K
09:18 271.66 271.66 271.40 271.44 0.0K
09:19 271.48 271.48 271.15 271.42 0.0K
09:20 271.42 271.46 271.26 271.26 0.0K
09:21 271.25 271.41 271.21 271.23 0.0K
09:22 271.23 271.23 270.82 270.82 0.0K
09:23 270.84 271.06 270.82 271.06 0.0K
09:24 271.06 271.17 270.40 270.40 0.0K
09:25 270.40 270.41 269.99 270.05 0.0K
09:26 270.05 270.87 269.99 270.87 0.0K
09:27 270.98 271.25 270.98 271.02 0.0K
09:28 271.07 271.26 271.04 271.25 0.0K
09:29 271.24 271.34 271.22 271.31 0.0K
09:30 271.31 271.46 271.31 271.41 0.0K
09:31 271.41 271.65 271.35 271.55 0.0K
09:32 271.55 271.90 271.55 271.90 0.0K
09:33 271.90 271.96 271.68 271.71 0.0K
09:34 271.71 271.71 271.53 271.60 0.0K
09:35 271.68 271.68 271.62 271.64 0.0K
09:36 271.64 271.64 271.42 271.43 0.0K
09:37 271.43 271.43 271.27 271.38 0.0K
09:38 271.38 271.46 271.32 271.39 0.0K
09:39 271.40 271.48 271.38 271.46 0.0K
09:40 271.46 271.51 271.46 271.49 0.0K
09:41 271.49 271.61 271.48 271.60 0.0K
09:42 271.60 271.61 271.58 271.61 0.0K
09:43 271.61 271.82 271.61 271.78 0.0K
09:44 271.78 271.86 271.72 271.86 0.0K
09:45 271.86 272.10 271.86 272.07 0.0K
09:46 272.07 272.14 271.95 272.12 0.0K
09:47 272.12 272.22 272.10 272.17 0.0K
09:48 272.17 272.21 272.10 272.10 0.0K
09:49 272.10 272.22 272.08 272.16 0.0K
09:50 272.19 272.19 272.08 272.08 0.0K
09:51 272.04 272.09 272.03 272.08 0.0K
09:52 272.06 272.17 272.05 272.06 0.0K
09:53 272.06 272.06 271.94 272.04 0.0K
09:54 272.04 272.14 272.04 272.14 0.0K
09:55 272.26 272.26 272.05 272.05 0.0K
09:56 272.05 272.45 272.05 272.45 0.0K
09:57 272.45 272.50 272.45 272.50 0.0K
09:58 272.50 272.57 272.50 272.57 0.0K
09:59 272.57 272.57 272.51 272.52 0.0K
10:00 272.52 272.68 272.38 272.68 0.0K
10:01 272.68 272.73 272.68 272.70 0.0K
10:02 272.70 272.82 272.70 272.75 0.0K
10:03 272.75 272.75 272.51 272.51 0.0K
10:04 272.51 272.54 272.25 272.25 0.0K
10:05 272.25 272.29 272.14 272.29 0.0K
10:06 272.30 272.42 272.29 272.42 0.0K
10:07 272.42 272.42 272.32 272.33 0.0K
10:08 272.33 272.40 272.33 272.38 0.0K
10:09 272.38 272.38 272.34 272.35 0.0K
10:10 272.35 272.35 272.08 272.09 0.0K
10:11 272.09 272.09 272.06 272.08 0.0K
10:12 272.08 272.27 272.02 272.20 0.0K
10:13 272.20 272.31 272.19 272.31 0.0K
10:14 272.31 272.35 272.24 272.29 0.0K
10:15 272.29 272.59 272.29 272.59 0.0K
10:16 272.59 272.65 272.58 272.63 0.0K
10:17 272.66 272.76 272.66 272.76 0.0K
10:18 272.76 272.95 272.76 272.95 0.0K
10:19 272.95 273.00 272.90 273.00 0.0K
10:20 273.00 273.31 272.96 273.31 0.0K
10:21 273.31 273.32 273.25 273.27 0.0K
10:22 273.27 273.30 273.26 273.26 0.0K
10:23 273.30 273.32 273.27 273.27 0.0K
10:24 273.27 273.35 273.23 273.34 0.0K
10:25 273.34 273.46 273.34 273.46 0.0K
10:26 273.47 273.49 273.44 273.47 0.0K
10:27 273.47 273.52 273.42 273.52 0.0K
10:28 273.52 273.59 273.35 273.35 0.0K
10:29 273.35 273.43 273.35 273.41 0.0K
10:30 273.41 273.45 273.24 273.26 0.0K
10:31 273.26 273.26 272.91 273.08 0.0K
10:32 273.08 273.48 273.05 273.48 0.0K
10:33 273.50 273.69 273.50 273.62 0.0K
10:34 273.62 273.68 273.62 273.64 0.0K
10:35 273.64 273.64 273.55 273.59 0.0K
10:36 273.59 273.60 273.52 273.53 0.0K
10:37 273.53 273.53 273.37 273.37 0.0K
10:38 273.37 273.37 273.33 273.34 0.0K
10:39 273.34 273.35 273.33 273.34 0.0K
10:40 273.34 273.34 273.17 273.19 0.0K
10:41 273.19 273.21 273.15 273.18 0.0K
10:42 273.18 273.21 273.16 273.18 0.0K
10:43 273.18 273.18 273.10 273.11 0.0K
10:44 273.11 273.21 273.11 273.21 0.0K
10:45 273.21 273.21 273.13 273.14 0.0K
10:46 273.14 273.15 273.11 273.11 0.0K
10:47 273.11 273.16 273.09 273.13 0.0K
10:48 273.13 273.25 273.13 273.22 0.0K
10:49 273.16 273.16 273.08 273.08 0.0K
10:50 273.08 273.15 273.03 273.15 0.0K
10:51 273.15 273.19 273.04 273.04 0.0K
10:52 273.04 273.07 273.00 273.05 0.0K
10:53 273.05 273.07 273.01 273.03 0.0K
10:54 273.03 273.05 272.96 272.96 0.0K
10:55 272.96 272.98 272.83 272.83 0.0K
10:56 272.83 272.89 272.83 272.89 0.0K
10:57 272.89 272.97 272.89 272.97 0.0K
10:58 272.97 273.05 272.94 273.05 0.0K
10:59 273.05 273.22 273.05 273.22 0.0K
11:00 273.22 273.25 273.20 273.21 0.0K
11:01 273.21 273.63 273.21 273.63 0.0K
11:02 273.63 273.73 273.63 273.73 0.0K
11:03 273.73 273.79 273.73 273.79 0.0K
11:04 273.79 273.79 273.71 273.71 0.0K
11:05 273.71 273.71 273.66 273.69 0.0K
11:06 273.69 273.81 273.69 273.76 0.0K
11:07 273.76 273.77 273.74 273.77 0.0K
11:08 273.77 273.79 273.76 273.77 0.0K
11:09 273.77 273.89 273.77 273.89 0.0K
11:10 273.89 273.89 273.79 273.81 0.0K
11:11 273.81 273.81 273.78 273.78 0.0K
11:12 273.78 273.78 273.78 273.78 0.0K
11:13 273.78 273.78 273.72 273.72 0.0K
11:14 273.72 273.82 273.72 273.82 0.0K
11:15 273.82 273.98 273.82 273.98 0.0K
11:16 273.98 274.01 273.90 273.96 0.0K
11:17 273.94 274.15 273.94 274.12 0.0K
11:18 274.12 274.19 274.12 274.19 0.0K
11:19 274.19 274.19 274.14 274.17 0.0K
11:20 274.19 274.25 274.19 274.24 0.0K
11:21 274.24 274.46 274.24 274.46 0.0K
11:22 274.40 274.40 274.30 274.38 0.0K
11:23 274.38 274.58 274.38 274.58 0.0K
11:24 274.58 274.63 274.58 274.63 0.0K
11:25 274.63 274.63 274.61 274.63 0.0K
11:26 274.63 274.64 274.63 274.64 0.0K
11:27 274.64 274.64 274.60 274.63 0.0K
11:28 274.63 274.63 274.52 274.52 0.0K
11:29 274.52 274.59 274.49 274.59 0.0K
11:30 274.59 274.59 274.42 274.46 0.0K
11:31 274.46 274.61 274.46 274.61 0.0K
11:32 274.61 274.61 274.46 274.46 0.0K
11:33 274.46 274.46 274.37 274.37 0.0K
11:34 274.37 274.41 274.35 274.38 0.0K
11:35 274.38 274.38 274.34 274.34 0.0K
11:36 274.34 274.34 274.28 274.28 0.0K
11:37 274.28 274.36 274.28 274.36 0.0K
11:38 274.37 274.37 274.31 274.35 0.0K
11:39 274.35 274.38 274.33 274.38 0.0K
11:40 274.38 274.41 274.37 274.37 0.0K
11:41 274.37 274.39 274.33 274.33 0.0K
11:42 274.33 274.34 274.22 274.22 0.0K
11:43 274.22 274.34 274.22 274.34 0.0K
11:44 274.34 274.34 274.31 274.33 0.0K
11:45 274.33 274.35 274.16 274.16 0.0K
11:46 274.16 274.20 274.16 274.20 0.0K
11:47 274.20 274.20 274.10 274.10 0.0K
11:48 274.11 274.14 274.11 274.11 0.0K
11:49 274.11 274.11 274.11 274.11 0.0K
11:50 274.11 274.35 274.11 274.35 0.0K
11:51 274.35 274.35 274.26 274.26 0.0K
11:52 274.21 274.23 274.19 274.19 0.0K
11:53 274.19 274.19 274.17 274.19 0.0K
11:54 274.19 274.19 274.13 274.13 0.0K
11:55 274.13 274.15 274.10 274.10 0.0K
11:56 274.10 274.10 274.07 274.07 0.0K
11:57 274.07 274.07 274.03 274.03 0.0K
11:58 274.03 274.06 273.99 273.99 0.0K
11:59 273.99 273.99 273.91 273.91 0.0K
12:00 273.91 273.91 273.79 273.80 0.0K
12:01 273.79 273.80 273.72 273.80 0.0K
12:02 273.80 273.84 273.80 273.84 0.0K
12:03 273.84 273.87 273.83 273.87 0.0K
12:04 273.87 273.88 273.81 273.88 0.0K
12:05 273.86 273.92 273.86 273.91 0.0K
12:06 273.96 273.96 273.91 273.91 0.0K
12:07 273.91 273.91 273.84 273.86 0.0K
12:08 273.86 273.92 273.82 273.82 0.0K
12:09 273.82 273.82 273.73 273.73 0.0K
12:10 273.73 273.73 273.65 273.68 0.0K
12:11 273.68 273.70 273.66 273.69 0.0K
12:12 273.69 273.71 273.69 273.71 0.0K
12:13 273.71 273.78 273.69 273.77 0.0K
12:14 273.77 273.77 273.61 273.61 0.0K
12:15 273.61 273.89 273.58 273.89 0.0K
12:16 273.89 273.89 273.72 273.72 0.0K
12:17 273.72 273.93 273.72 273.93 0.0K
12:18 273.95 273.98 273.90 273.98 0.0K
12:19 273.98 274.03 273.95 274.03 0.0K
12:20 274.03 274.03 273.98 273.98 0.0K
12:21 273.98 274.02 273.97 273.98 0.0K
12:22 273.94 273.96 273.94 273.96 0.0K
12:23 273.96 273.96 273.91 273.91 0.0K
12:24 273.91 273.95 273.91 273.92 0.0K
12:25 273.92 273.96 273.90 273.96 0.0K
12:26 273.96 274.03 273.94 274.00 0.0K
12:27 274.00 274.00 273.91 273.96 0.0K
12:28 273.96 274.00 273.96 274.00 0.0K
12:29 274.03 274.04 273.96 273.97 0.0K
12:30 273.98 273.98 273.84 273.85 0.0K
12:31 273.85 273.86 273.71 273.73 0.0K
12:32 273.77 273.78 273.76 273.76 0.0K
12:33 273.76 273.79 273.75 273.75 0.0K
12:34 273.75 273.78 273.70 273.70 0.0K
12:35 273.70 273.70 273.60 273.60 0.0K
12:36 273.60 273.72 273.60 273.72 0.0K
12:37 273.72 273.86 273.72 273.86 0.0K
12:38 273.86 273.87 273.85 273.86 0.0K
12:39 273.86 273.86 273.73 273.76 0.0K
12:40 273.76 273.79 273.70 273.79 0.0K
12:41 273.79 273.80 273.75 273.76 0.0K
12:42 273.78 273.78 273.76 273.78 0.0K
12:43 273.78 273.78 273.69 273.69 0.0K
12:44 273.69 273.74 273.68 273.74 0.0K
12:45 273.74 273.75 273.71 273.75 0.0K
12:46 273.75 273.75 273.69 273.73 0.0K
12:47 273.73 273.81 273.73 273.81 0.0K
12:48 273.81 273.81 273.70 273.70 0.0K
12:49 273.70 273.70 273.66 273.66 0.0K
12:50 273.66 273.68 273.62 273.62 0.0K
12:51 273.62 273.74 273.62 273.68 0.0K
12:52 273.69 273.69 273.51 273.51 0.0K
12:53 273.50 273.53 273.49 273.49 0.0K
12:54 273.49 273.49 273.47 273.47 0.0K
12:55 273.47 273.50 273.46 273.46 0.0K
12:56 273.46 273.46 273.37 273.38 0.0K
12:57 273.38 273.46 273.38 273.40 0.0K
12:58 273.45 273.47 273.35 273.35 0.0K
12:59 273.35 273.44 273.35 273.41 0.0K
13:00 273.41 273.47 273.41 273.43 0.0K
13:01 273.43 273.54 273.43 273.54 0.0K
13:02 273.54 273.54 273.54 273.54 0.0K
13:03 273.54 273.61 273.54 273.60 0.0K
13:04 273.60 273.63 273.59 273.62 0.0K
13:05 273.62 273.62 273.58 273.60 0.0K
13:06 273.60 273.61 273.60 273.61 0.0K
13:07 273.61 273.63 273.61 273.61 0.0K
13:08 273.61 273.64 273.48 273.64 0.0K
13:09 273.64 273.64 273.55 273.61 0.0K
13:10 273.61 273.61 273.57 273.58 0.0K
13:11 273.58 273.58 273.31 273.39 0.0K
13:12 273.39 273.39 273.30 273.30 0.0K
13:13 273.30 273.32 273.28 273.29 0.0K
13:14 273.29 273.38 273.29 273.34 0.0K
13:15 273.32 273.32 273.25 273.27 0.0K
13:16 273.27 273.34 273.25 273.34 0.0K
13:17 273.34 273.34 273.27 273.27 0.0K
13:18 273.27 273.33 273.27 273.31 0.0K
13:19 273.31 273.35 273.30 273.32 0.0K
13:20 273.32 273.43 273.32 273.37 0.0K
13:21 273.41 273.42 273.39 273.42 0.0K
13:22 273.42 273.43 273.41 273.43 0.0K
13:23 273.43 273.58 273.40 273.58 0.0K
13:24 273.58 273.65 273.55 273.64 0.0K
13:25 273.64 273.64 273.59 273.59 0.0K
13:26 273.59 273.75 273.59 273.75 0.0K
13:27 273.75 273.85 273.75 273.85 0.0K
13:28 273.85 273.89 273.80 273.89 0.0K
13:29 273.89 273.89 273.81 273.81 0.0K
13:30 273.85 273.85 273.85 273.85 0.0K
13:31 273.85 273.90 273.80 273.80 0.0K
13:32 273.80 273.82 273.73 273.73 0.0K
13:33 273.73 273.73 273.64 273.64 0.0K
13:34 273.64 273.67 273.64 273.65 0.0K
13:35 273.65 273.69 273.56 273.56 0.0K
13:36 273.56 273.56 273.49 273.54 0.0K
13:37 273.54 273.54 273.50 273.50 0.0K
13:38 273.50 273.50 273.50 273.50 0.0K
13:39 273.50 273.53 273.48 273.49 0.0K
13:40 273.49 273.50 273.48 273.50 0.0K
13:41 273.50 273.54 273.50 273.53 0.0K
13:42 273.53 273.63 273.53 273.63 0.0K
13:43 273.63 273.72 273.63 273.70 0.0K
13:44 273.70 273.74 273.70 273.71 0.0K
13:45 273.71 273.76 273.69 273.70 0.0K
13:46 273.70 273.70 273.60 273.60 0.0K
13:47 273.60 273.67 273.60 273.67 0.0K
13:48 273.67 273.67 273.60 273.60 0.0K
13:49 273.60 273.61 273.49 273.51 0.0K
13:50 273.51 273.54 273.51 273.54 0.0K
13:51 273.54 273.54 273.34 273.34 0.0K
13:52 273.34 273.41 273.30 273.40 0.0K
13:53 273.40 273.40 273.36 273.36 0.0K
13:54 273.36 273.38 273.33 273.33 0.0K
13:55 273.33 273.44 273.33 273.44 0.0K
13:56 273.43 273.50 273.43 273.43 0.0K
13:57 273.43 273.45 273.38 273.45 0.0K
13:58 273.45 273.50 273.45 273.50 0.0K
13:59 273.50 273.50 273.46 273.46 0.0K
14:00 273.46 273.46 273.10 273.14 0.0K
14:01 273.14 273.15 273.08 273.09 0.0K
14:02 273.09 273.14 273.08 273.12 0.0K
14:03 273.12 273.22 273.12 273.20 0.0K
14:04 273.20 273.20 273.17 273.20 0.0K
14:05 273.20 273.25 273.20 273.25 0.0K
14:06 273.33 273.41 273.33 273.39 0.0K
14:07 273.39 273.44 273.39 273.43 0.0K
14:08 273.44 273.44 273.39 273.40 0.0K
14:09 273.40 273.44 273.38 273.42 0.0K
14:10 273.42 273.45 273.42 273.43 0.0K
14:11 273.43 273.45 273.41 273.43 0.0K
14:12 273.43 273.43 273.38 273.41 0.0K
14:13 273.41 273.46 273.39 273.46 0.0K
14:14 273.46 273.52 273.46 273.46 0.0K
14:15 273.46 273.46 273.38 273.38 0.0K
14:16 273.38 273.40 273.35 273.40 0.0K
14:17 273.40 273.40 273.39 273.39 0.0K
14:18 273.39 273.39 273.35 273.35 0.0K
14:19 273.35 273.40 273.32 273.40 0.0K
14:20 273.40 273.40 273.24 273.24 0.0K
14:21 273.24 273.24 273.14 273.14 0.0K
14:22 273.14 273.18 272.84 272.84 0.0K
14:23 272.83 272.83 272.80 272.82 0.0K
14:24 272.82 272.88 272.80 272.88 0.0K
14:25 272.88 272.98 272.88 272.92 0.0K
14:26 272.92 273.02 272.92 273.02 0.0K
14:27 273.02 273.19 273.02 273.18 0.0K
14:28 273.18 273.34 273.18 273.30 0.0K
14:29 273.30 273.36 273.16 273.34 0.0K
14:30 273.34 273.69 273.18 273.69 0.0K
14:31 273.69 273.69 273.16 273.19 0.0K
14:32 273.19 273.20 272.37 272.51 0.0K
14:33 272.51 272.58 272.39 272.52 0.0K
14:34 272.52 272.77 272.44 272.77 0.0K
14:35 272.77 272.81 272.66 272.76 0.0K
14:36 272.76 272.87 272.67 272.87 0.0K
14:37 272.88 273.62 272.88 273.62 0.0K
14:38 273.62 273.94 273.57 273.92 0.0K
14:39 273.92 274.06 273.89 274.06 0.0K
14:40 274.06 274.20 274.03 274.16 0.0K
14:41 274.16 274.16 273.76 273.76 0.0K
14:42 273.76 273.78 273.63 273.64 0.0K
14:43 273.64 273.86 273.64 273.79 0.0K
14:44 273.79 274.05 273.79 274.05 0.0K
14:45 274.05 274.15 273.92 273.92 0.0K
14:46 273.92 274.09 273.88 273.89 0.0K
14:47 273.89 273.89 273.39 273.41 0.0K
14:48 273.41 273.61 273.39 273.53 0.0K
14:49 273.53 273.53 273.27 273.27 0.0K
14:50 273.27 273.27 272.86 272.86 0.0K
14:51 272.86 272.94 272.81 272.94 0.0K
14:52 272.94 273.12 272.94 272.98 0.0K
14:53 272.98 272.98 272.84 272.84 0.0K
14:54 272.84 272.84 272.45 272.45 0.0K
14:55 272.45 272.51 272.43 272.45 0.0K
14:56 272.45 272.45 272.27 272.28 0.0K
14:57 272.28 272.28 272.11 272.15 0.0K
14:58 272.15 272.16 271.86 271.99 0.0K
14:59 271.94 272.13 271.94 271.96 0.0K
15:00 271.96 272.38 271.92 272.37 0.0K
15:01 272.40 272.51 272.39 272.39 0.0K
15:02 272.39 272.45 272.02 272.03 0.0K
15:03 272.03 272.07 271.85 271.85 0.0K
15:04 271.85 271.92 271.52 271.55 0.0K
15:05 271.55 271.76 271.55 271.73 0.0K
15:06 271.71 272.13 271.68 272.10 0.0K
15:07 272.14 272.20 272.14 272.14 0.0K
15:08 272.14 272.18 272.03 272.12 0.0K
15:09 272.12 272.17 272.08 272.17 0.0K
15:10 272.17 272.21 272.08 272.12 0.0K
15:11 272.12 272.38 272.10 272.28 0.0K
15:12 272.28 272.39 272.28 272.34 0.0K
15:13 272.34 272.34 272.16 272.26 0.0K
15:14 272.26 272.28 272.23 272.28 0.0K
15:15 272.28 272.41 272.22 272.22 0.0K
15:16 272.22 272.22 272.03 272.06 0.0K
15:17 272.06 272.11 271.74 271.82 0.0K
15:18 271.82 271.98 271.82 271.92 0.0K
15:19 271.96 272.09 271.94 271.98 0.0K
15:20 272.01 272.03 271.73 271.78 0.0K
15:21 271.75 271.77 271.62 271.77 0.0K
15:22 271.88 271.93 271.86 271.90 0.0K
15:23 271.94 271.97 271.91 271.94 0.0K
15:24 271.90 271.95 271.75 271.88 0.0K
15:25 271.89 272.02 271.89 271.91 0.0K
15:26 271.91 271.92 271.83 271.83 0.0K
15:27 271.83 271.86 271.48 271.53 0.0K
15:28 271.51 271.92 271.48 271.92 0.0K
15:29 271.92 271.92 271.85 271.87 0.0K
15:30 271.87 272.24 271.87 272.22 0.0K
15:31 272.22 272.23 272.20 272.20 0.0K
15:32 272.20 272.20 271.84 271.84 0.0K
15:33 271.83 271.83 271.71 271.73 0.0K
15:34 271.73 271.78 271.61 271.61 0.0K
15:35 271.59 271.62 271.50 271.51 0.0K
15:36 271.58 271.66 271.58 271.62 0.0K
15:37 271.62 271.63 271.25 271.32 0.0K
15:38 271.25 271.40 271.25 271.34 0.0K
15:39 271.34 271.34 271.13 271.13 0.0K
15:40 271.13 271.18 271.10 271.13 0.0K
15:41 271.13 271.13 270.89 270.92 0.0K
15:42 270.92 271.08 270.78 270.91 0.0K
15:43 270.91 271.00 270.88 271.00 0.0K
15:44 271.06 271.24 271.05 271.18 0.0K
15:45 271.28 271.28 270.92 270.94 0.0K
15:46 270.94 271.15 270.92 271.04 0.0K
15:47 270.98 270.98 270.66 270.77 0.0K
15:48 270.77 270.82 270.63 270.67 0.0K
15:49 270.64 270.78 270.64 270.76 0.0K
15:50 270.76 270.80 270.53 270.53 0.0K
15:51 270.53 270.56 270.41 270.41 0.0K
15:52 270.41 270.41 270.33 270.40 0.0K
15:53 270.40 270.51 270.38 270.38 0.0K
15:54 270.38 270.41 270.28 270.36 0.0K
15:55 270.36 270.36 270.08 270.11 0.0K
15:56 270.11 270.34 270.00 270.34 0.0K
15:57 270.39 270.43 270.19 270.19 0.0K
15:58 270.19 270.26 270.14 270.18 0.0K
15:59 270.18 270.18 269.87 269.87 0.0K
16:00 269.84 269.84 269.54 269.61 0.0K
16:01 269.61 269.82 269.60 269.69 0.0K
16:02 269.76 269.91 269.76 269.89 0.0K
16:03 269.90 270.08 269.87 270.08 0.0K
16:04 270.08 270.11 269.80 269.88 0.0K
16:05 269.88 269.93 269.64 269.69 0.0K
16:06 269.66 269.70 269.54 269.66 0.0K
16:07 269.65 270.16 269.65 270.14 0.0K
16:08 270.14 270.24 270.13 270.24 0.0K
16:09 270.24 270.28 269.90 269.93 0.0K
16:10 269.89 270.08 269.89 269.89 0.0K
16:11 269.88 269.88 269.76 269.76 0.0K
16:12 269.76 269.93 269.71 269.91 0.0K
16:13 269.91 269.91 269.69 269.74 0.0K
16:14 269.74 269.94 269.72 269.93 0.0K
16:15 269.93 270.15 269.93 270.00 0.0K
16:16 270.05 270.10 269.96 270.03 0.0K
16:17 270.02 270.14 270.02 270.14 0.0K
16:18 270.14 270.27 270.07 270.16 0.0K
16:19 270.14 270.25 270.01 270.01 0.0K
16:20 270.07 270.07 270.07 270.07 0.0K
16:21 270.07 270.07 270.07 270.07 0.0K
16:22 270.07 270.07 270.07 270.07 0.0K
16:23 270.07 270.07 270.07 270.07 0.0K
16:24 270.07 270.07 270.07 270.07 0.0K
16:25 270.07 270.64 270.07 270.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음